5.40
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:25 | 5.90 | 5.90 | 5.90 | 5.90 | 2.3K |
| 10:40 | 5.85 | 5.90 | 5.85 | 5.90 | 31.3K |
| 11:10 | 5.85 | 5.85 | 5.85 | 5.85 | 20.9K |
| 11:15 | 5.85 | 5.85 | 5.85 | 5.85 | 8.8K |
| 11:20 | 5.85 | 5.85 | 5.85 | 5.85 | 1.2K |
| 11:40 | 5.85 | 5.85 | 5.85 | 5.85 | 0.4K |
| 11:45 | 5.85 | 5.85 | 5.85 | 5.85 | 2.0K |
| 11:50 | 5.85 | 5.85 | 5.85 | 5.85 | 7.0K |
| 11:55 | 5.85 | 5.85 | 5.85 | 5.85 | 2.5K |
| 12:00 | 5.85 | 5.85 | 5.85 | 5.85 | 10.8K |
| 12:05 | 5.85 | 5.85 | 5.85 | 5.85 | 3.0K |
| 12:10 | 5.85 | 5.85 | 5.85 | 5.85 | 0.3K |
| 12:20 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 12:25 | 5.85 | 5.85 | 5.85 | 5.85 | 5.0K |
| 13:55 | 5.85 | 5.85 | 5.85 | 5.85 | 0.3K |
| 14:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 14:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 14:55 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 15:25 | 5.80 | 5.80 | 5.80 | 5.80 | 40.0K |
| 15:30 | 5.80 | 5.80 | 5.80 | 5.80 | 10.3K |
| 15:35 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 15:45 | 5.75 | 5.75 | 5.75 | 5.75 | 2.8K |
| 15:50 | 5.80 | 5.80 | 5.80 | 5.80 | 24.9K |
| 15:55 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 16:00 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 16:05 | 5.80 | 5.80 | 5.80 | 5.80 | 10.4K |
| 16:20 | 5.80 | 5.80 | 5.80 | 5.80 | 5.0K |
| 16:35 | 5.80 | 5.80 | 5.80 | 5.80 | 1.5K |
| 17:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |