5.40
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:50 | 6.00 | 6.00 | 6.00 | 6.00 | 1.0K |
| 11:35 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 12:15 | 6.00 | 6.00 | 6.00 | 6.00 | 1.6K |
| 13:55 | 5.95 | 5.95 | 5.95 | 5.95 | 3.0K |
| 14:05 | 5.95 | 5.95 | 5.95 | 5.95 | 0.9K |
| 14:15 | 5.95 | 5.95 | 5.95 | 5.95 | 1.0K |
| 14:20 | 5.95 | 5.95 | 5.95 | 5.95 | 6.3K |
| 14:55 | 5.95 | 5.95 | 5.95 | 5.95 | 2.0K |
| 15:00 | 5.95 | 5.95 | 5.95 | 5.95 | 14.4K |
| 15:20 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 15:40 | 5.95 | 5.95 | 5.95 | 5.95 | 3.0K |
| 16:00 | 5.95 | 5.95 | 5.95 | 5.95 | 5.0K |
| 16:20 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 16:25 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 16:35 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 17:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |