5.40
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:05 | 5.95 | 6.00 | 5.95 | 6.00 | 41.0K |
| 10:20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 10:25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 10:55 | 6.00 | 6.00 | 6.00 | 6.00 | 1.0K |
| 12:20 | 6.00 | 6.00 | 6.00 | 6.00 | 16.8K |
| 13:55 | 6.00 | 6.00 | 6.00 | 6.00 | 0.7K |
| 14:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 14:50 | 6.00 | 6.00 | 6.00 | 6.00 | 16.0K |
| 16:00 | 5.95 | 5.95 | 5.95 | 5.95 | 10.0K |
| 16:25 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 17:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |