1,783.67
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 1,408.72 | 1,413.53 | 1,374.79 | 1,382.05 | 134.6M |
| 2022-12-28 | 1,431.06 | 1,431.06 | 1,406.17 | 1,408.88 | 123.0M |
| 2022-12-27 | 1,436.64 | 1,448.42 | 1,433.87 | 1,447.23 | 118.0M |
| 2022-12-26 | 1,416.42 | 1,432.89 | 1,405.89 | 1,430.55 | 77.1M |
| 2022-12-23 | 1,436.30 | 1,437.11 | 1,413.52 | 1,413.52 | 122.0M |
| 2022-12-22 | 1,447.39 | 1,458.83 | 1,444.76 | 1,458.00 | 110.9M |
| 2022-12-21 | 1,438.66 | 1,444.05 | 1,426.15 | 1,437.07 | 132.6M |
| 2022-12-20 | 1,451.19 | 1,453.93 | 1,425.14 | 1,427.86 | 149.3M |
| 2022-12-19 | 1,449.93 | 1,464.80 | 1,445.15 | 1,455.67 | 90.8M |
| 2022-12-16 | 1,440.33 | 1,458.28 | 1,438.49 | 1,451.57 | 126.1M |
| 2022-12-15 | 1,471.65 | 1,482.17 | 1,461.77 | 1,464.22 | 107.0M |
| 2022-12-14 | 1,458.79 | 1,482.39 | 1,458.79 | 1,481.84 | 126.2M |
| 2022-12-13 | 1,455.61 | 1,459.88 | 1,445.43 | 1,452.35 | 141.4M |
| 2022-12-12 | 1,449.40 | 1,455.88 | 1,447.07 | 1,450.32 | 88.3M |
| 2022-12-09 | 1,451.41 | 1,459.25 | 1,438.80 | 1,456.08 | 118.3M |
| 2022-12-08 | 1,453.45 | 1,456.25 | 1,439.84 | 1,439.84 | 137.0M |
| 2022-12-07 | 1,449.07 | 1,463.44 | 1,440.89 | 1,452.93 | 129.9M |
| 2022-12-06 | 1,468.60 | 1,473.02 | 1,456.00 | 1,456.23 | 122.5M |
| 2022-12-05 | 1,490.76 | 1,497.06 | 1,478.25 | 1,484.21 | 136.5M |
| 2022-12-02 | 1,502.52 | 1,502.95 | 1,481.49 | 1,481.49 | 184.0M |
| 2022-12-01 | 1,511.74 | 1,518.40 | 1,504.09 | 1,506.00 | 198.4M |
| 2022-11-30 | 1,476.97 | 1,485.52 | 1,467.10 | 1,485.37 | 162.7M |
| 2022-11-29 | 1,453.86 | 1,480.02 | 1,450.17 | 1,479.11 | 163.7M |
| 2022-11-28 | 1,486.68 | 1,486.68 | 1,456.97 | 1,459.16 | 164.3M |
| 2022-11-25 | 1,498.11 | 1,498.86 | 1,486.72 | 1,491.45 | 100.8M |
| 2022-11-24 | 1,484.41 | 1,502.55 | 1,484.41 | 1,500.65 | 107.6M |
| 2022-11-23 | 1,458.99 | 1,476.65 | 1,458.99 | 1,476.65 | 111.6M |
| 2022-11-22 | 1,453.49 | 1,460.02 | 1,443.73 | 1,444.34 | 97.6M |
| 2022-11-21 | 1,485.51 | 1,487.03 | 1,454.70 | 1,458.02 | 145.0M |
| 2022-11-18 | 1,498.03 | 1,506.17 | 1,482.47 | 1,483.50 | 129.6M |
| 2022-11-17 | 1,499.99 | 1,503.94 | 1,490.09 | 1,496.04 | 155.0M |
| 2022-11-16 | 1,513.96 | 1,514.31 | 1,494.96 | 1,506.52 | 137.5M |
| 2022-11-15 | 1,480.98 | 1,511.19 | 1,480.98 | 1,511.19 | 177.8M |
| 2022-11-14 | 1,485.80 | 1,487.96 | 1,475.45 | 1,477.21 | 200.1M |
| 2022-11-11 | 1,474.89 | 1,487.49 | 1,469.90 | 1,485.11 | 241.4M |
| 2022-11-10 | 1,433.81 | 1,441.70 | 1,427.33 | 1,431.94 | 189.6M |
| 2022-11-09 | 1,449.31 | 1,453.07 | 1,441.42 | 1,447.57 | 190.4M |
| 2022-11-08 | 1,425.87 | 1,446.01 | 1,425.87 | 1,446.01 | 133.8M |
| 2022-11-07 | 1,409.28 | 1,419.56 | 1,407.18 | 1,419.56 | 135.0M |
| 2022-11-04 | 1,400.13 | 1,405.76 | 1,385.98 | 1,403.85 | 174.6M |
| 2022-11-03 | 1,388.19 | 1,411.94 | 1,385.56 | 1,406.69 | 172.2M |
| 2022-11-02 | 1,411.99 | 1,416.54 | 1,407.29 | 1,412.62 | 215.9M |
| 2022-11-01 | 1,409.78 | 1,419.34 | 1,407.47 | 1,418.98 | 144.1M |
| 2022-10-31 | 1,405.90 | 1,410.03 | 1,396.72 | 1,409.94 | 134.0M |
| 2022-10-28 | 1,397.97 | 1,406.39 | 1,389.84 | 1,390.17 | 116.1M |
| 2022-10-27 | 1,389.48 | 1,408.52 | 1,389.48 | 1,408.28 | 92.3M |
| 2022-10-26 | 1,392.39 | 1,396.50 | 1,381.59 | 1,382.68 | 105.5M |
| 2022-10-25 | 1,391.31 | 1,402.25 | 1,384.81 | 1,389.84 | 118.4M |
| 2022-10-24 | 1,384.46 | 1,396.00 | 1,383.32 | 1,388.23 | 123.2M |
| 2022-10-21 | 1,355.66 | 1,370.38 | 1,354.49 | 1,357.69 | 113.2M |
| 2022-10-20 | 1,377.63 | 1,386.17 | 1,350.55 | 1,359.90 | 107.2M |
| 2022-10-19 | 1,396.88 | 1,415.12 | 1,381.55 | 1,382.75 | 167.8M |
| 2022-10-18 | 1,390.92 | 1,400.30 | 1,372.33 | 1,396.89 | 177.4M |
| 2022-10-17 | 1,338.65 | 1,369.57 | 1,334.56 | 1,368.04 | 142.8M |
| 2022-10-14 | 1,335.59 | 1,364.43 | 1,335.59 | 1,361.00 | 160.1M |
| 2022-10-13 | 1,333.72 | 1,335.64 | 1,305.65 | 1,307.62 | 166.0M |
| 2022-10-12 | 1,332.30 | 1,341.28 | 1,321.21 | 1,338.82 | 130.6M |
| 2022-10-11 | 1,352.61 | 1,352.61 | 1,329.15 | 1,332.50 | 168.5M |
| 2022-10-07 | 1,386.37 | 1,400.94 | 1,380.42 | 1,381.62 | 119.9M |
| 2022-10-06 | 1,368.23 | 1,400.05 | 1,368.19 | 1,398.28 | 140.3M |
| 2022-10-05 | 1,402.09 | 1,403.38 | 1,354.21 | 1,357.69 | 160.6M |
| 2022-10-04 | 1,359.45 | 1,380.94 | 1,355.92 | 1,380.94 | 120.2M |
| 2022-09-30 | 1,323.73 | 1,343.36 | 1,311.18 | 1,331.99 | 174.4M |
| 2022-09-29 | 1,358.81 | 1,373.36 | 1,335.58 | 1,335.58 | 163.3M |
| 2022-09-28 | 1,375.27 | 1,386.00 | 1,323.18 | 1,331.83 | 202.4M |
| 2022-09-27 | 1,374.71 | 1,383.32 | 1,346.39 | 1,379.38 | 195.0M |
| 2022-09-26 | 1,418.91 | 1,419.25 | 1,368.13 | 1,369.76 | 219.0M |
| 2022-09-23 | 1,474.94 | 1,474.94 | 1,435.63 | 1,438.15 | 236.2M |
| 2022-09-22 | 1,473.59 | 1,481.50 | 1,450.88 | 1,479.37 | 186.7M |
| 2022-09-21 | 1,490.81 | 1,499.80 | 1,479.39 | 1,489.47 | 140.2M |
| 2022-09-20 | 1,494.10 | 1,507.79 | 1,492.13 | 1,497.52 | 151.3M |
| 2022-09-19 | 1,512.39 | 1,515.23 | 1,478.33 | 1,480.68 | 153.6M |
| 2022-09-16 | 1,518.90 | 1,529.11 | 1,507.12 | 1,510.31 | 176.7M |
| 2022-09-15 | 1,536.75 | 1,538.32 | 1,527.39 | 1,529.91 | 192.1M |
| 2022-09-14 | 1,514.57 | 1,532.31 | 1,503.77 | 1,528.15 | 172.3M |
| 2022-09-13 | 1,546.32 | 1,558.99 | 1,544.61 | 1,558.43 | 116.6M |
| 2022-09-08 | 1,518.43 | 1,530.11 | 1,515.45 | 1,519.80 | 137.1M |
| 2022-09-07 | 1,513.71 | 1,514.73 | 1,493.73 | 1,503.10 | 165.3M |
| 2022-09-06 | 1,513.18 | 1,527.02 | 1,509.84 | 1,520.90 | 145.7M |
| 2022-09-05 | 1,526.06 | 1,530.20 | 1,502.15 | 1,506.89 | 160.4M |
| 2022-09-02 | 1,544.54 | 1,549.19 | 1,525.45 | 1,527.75 | 145.9M |
| 2022-09-01 | 1,559.11 | 1,559.11 | 1,534.85 | 1,534.85 | 144.9M |
| 2022-08-31 | 1,544.44 | 1,577.30 | 1,541.95 | 1,576.03 | 131.6M |
| 2022-08-30 | 1,531.10 | 1,556.89 | 1,531.10 | 1,556.81 | 103.7M |
| 2022-08-29 | 1,521.27 | 1,530.26 | 1,514.61 | 1,523.90 | 124.6M |
| 2022-08-26 | 1,586.48 | 1,591.42 | 1,567.73 | 1,568.34 | 135.6M |
| 2022-08-25 | 1,553.69 | 1,580.73 | 1,552.36 | 1,580.73 | 106.2M |
| 2022-08-24 | 1,544.79 | 1,550.91 | 1,529.47 | 1,549.60 | 162.2M |
| 2022-08-23 | 1,545.39 | 1,552.62 | 1,529.98 | 1,533.22 | 210.3M |
| 2022-08-22 | 1,576.65 | 1,578.32 | 1,557.12 | 1,557.12 | 145.6M |
| 2022-08-19 | 1,619.04 | 1,619.47 | 1,591.61 | 1,591.61 | 148.9M |
| 2022-08-18 | 1,611.59 | 1,617.70 | 1,599.78 | 1,615.81 | 155.5M |
| 2022-08-17 | 1,637.58 | 1,638.18 | 1,616.88 | 1,621.69 | 249.0M |
| 2022-08-16 | 1,634.49 | 1,640.70 | 1,628.27 | 1,637.00 | 195.6M |
| 2022-08-12 | 1,625.62 | 1,630.23 | 1,612.11 | 1,626.22 | 159.4M |
| 2022-08-11 | 1,630.59 | 1,634.66 | 1,618.92 | 1,628.98 | 183.7M |
| 2022-08-10 | 1,620.76 | 1,621.55 | 1,603.48 | 1,603.48 | 144.7M |
| 2022-08-09 | 1,623.71 | 1,630.71 | 1,614.96 | 1,630.44 | 183.5M |
| 2022-08-08 | 1,619.21 | 1,623.05 | 1,611.56 | 1,622.34 | 133.2M |
| 2022-08-05 | 1,618.15 | 1,628.19 | 1,618.15 | 1,624.77 | 128.5M |
| 2022-08-04 | 1,607.55 | 1,617.64 | 1,605.37 | 1,616.20 | 147.0M |
| 2022-08-03 | 1,574.98 | 1,597.92 | 1,572.20 | 1,597.92 | 160.0M |
| 2022-08-02 | 1,586.67 | 1,586.67 | 1,567.42 | 1,575.38 | 150.8M |
| 2022-08-01 | 1,581.41 | 1,590.38 | 1,574.02 | 1,586.71 | 148.8M |
| 2022-07-29 | 1,580.27 | 1,591.18 | 1,575.58 | 1,581.02 | 158.8M |
| 2022-07-28 | 1,574.58 | 1,581.09 | 1,563.95 | 1,569.16 | 145.5M |
| 2022-07-27 | 1,552.62 | 1,559.41 | 1,548.80 | 1,559.13 | 94.4M |
| 2022-07-26 | 1,550.31 | 1,556.14 | 1,543.24 | 1,553.56 | 107.4M |
| 2022-07-25 | 1,544.45 | 1,556.62 | 1,540.36 | 1,554.43 | 137.0M |
| 2022-07-22 | 1,559.40 | 1,567.58 | 1,547.05 | 1,547.05 | 142.0M |
| 2022-07-21 | 1,550.52 | 1,557.54 | 1,545.54 | 1,556.32 | 167.6M |
| 2022-07-20 | 1,555.04 | 1,563.02 | 1,540.87 | 1,545.91 | 175.3M |
| 2022-07-19 | 1,514.00 | 1,530.43 | 1,507.14 | 1,530.43 | 152.7M |
| 2022-07-18 | 1,512.34 | 1,521.04 | 1,502.35 | 1,520.89 | 138.4M |
| 2022-07-15 | 1,509.57 | 1,512.62 | 1,479.88 | 1,494.30 | 152.3M |
| 2022-07-14 | 1,498.21 | 1,510.99 | 1,489.31 | 1,504.51 | 151.7M |
| 2022-07-13 | 1,470.23 | 1,500.34 | 1,463.75 | 1,499.64 | 185.0M |
| 2022-07-12 | 1,495.16 | 1,495.17 | 1,463.58 | 1,469.10 | 179.0M |
| 2022-07-11 | 1,507.95 | 1,522.54 | 1,497.47 | 1,504.92 | 182.0M |
| 2022-07-08 | 1,511.99 | 1,517.26 | 1,504.26 | 1,506.64 | 135.3M |
| 2022-07-07 | 1,482.51 | 1,500.43 | 1,480.89 | 1,496.32 | 153.3M |
| 2022-07-06 | 1,485.39 | 1,502.74 | 1,465.62 | 1,468.18 | 122.8M |
| 2022-07-05 | 1,446.81 | 1,489.21 | 1,442.80 | 1,489.21 | 135.0M |
| 2022-07-04 | 1,452.37 | 1,458.54 | 1,411.87 | 1,431.63 | 138.4M |
| 2022-07-01 | 1,480.41 | 1,491.76 | 1,435.32 | 1,445.07 | 113.9M |
| 2022-06-30 | 1,510.70 | 1,510.70 | 1,470.64 | 1,473.07 | 153.1M |
| 2022-06-29 | 1,510.84 | 1,518.49 | 1,493.21 | 1,510.57 | 146.6M |
| 2022-06-28 | 1,536.57 | 1,543.84 | 1,513.92 | 1,532.02 | 169.4M |
| 2022-06-27 | 1,512.91 | 1,546.60 | 1,511.20 | 1,537.80 | 140.9M |
| 2022-06-24 | 1,431.45 | 1,496.26 | 1,431.45 | 1,495.62 | 144.7M |
| 2022-06-23 | 1,477.97 | 1,489.73 | 1,418.53 | 1,418.57 | 223.5M |
| 2022-06-22 | 1,555.69 | 1,558.49 | 1,477.60 | 1,477.60 | 145.1M |
| 2022-06-21 | 1,539.28 | 1,554.56 | 1,519.74 | 1,545.11 | 127.4M |
| 2022-06-20 | 1,593.91 | 1,594.14 | 1,515.75 | 1,528.16 | 179.4M |
| 2022-06-17 | 1,563.46 | 1,580.89 | 1,550.33 | 1,579.70 | 146.8M |
| 2022-06-16 | 1,610.61 | 1,628.39 | 1,585.80 | 1,590.75 | 161.9M |
| 2022-06-15 | 1,625.78 | 1,633.81 | 1,573.07 | 1,581.83 | 163.8M |
| 2022-06-14 | 1,613.64 | 1,634.08 | 1,590.35 | 1,626.91 | 197.2M |
| 2022-06-13 | 1,675.67 | 1,675.67 | 1,637.63 | 1,637.63 | 204.9M |
| 2022-06-10 | 1,709.42 | 1,715.80 | 1,703.22 | 1,712.31 | 149.8M |
| 2022-06-09 | 1,720.27 | 1,726.73 | 1,706.48 | 1,726.73 | 146.8M |
| 2022-06-08 | 1,729.48 | 1,736.78 | 1,721.39 | 1,725.54 | 141.7M |
| 2022-06-07 | 1,752.70 | 1,752.81 | 1,718.68 | 1,720.55 | 204.4M |
| 2022-06-03 | 1,772.16 | 1,776.03 | 1,755.19 | 1,758.31 | 113.4M |
| 2022-06-02 | 1,762.08 | 1,763.51 | 1,753.89 | 1,758.29 | 114.5M |
| 2022-05-31 | 1,761.40 | 1,769.41 | 1,751.17 | 1,769.27 | 161.6M |
| 2022-05-30 | 1,747.34 | 1,758.11 | 1,744.62 | 1,758.11 | 203.3M |
| 2022-05-27 | 1,741.09 | 1,746.82 | 1,726.34 | 1,728.15 | 287.7M |
| 2022-05-26 | 1,735.47 | 1,752.48 | 1,716.40 | 1,721.92 | 181.8M |
| 2022-05-25 | 1,717.98 | 1,739.00 | 1,704.67 | 1,729.03 | 195.8M |
| 2022-05-24 | 1,743.92 | 1,747.65 | 1,707.02 | 1,707.02 | 194.0M |
| 2022-05-23 | 1,747.60 | 1,750.02 | 1,736.84 | 1,748.21 | 122.0M |
| 2022-05-20 | 1,715.23 | 1,740.51 | 1,715.23 | 1,740.51 | 222.0M |
| 2022-05-19 | 1,690.08 | 1,715.28 | 1,682.91 | 1,709.11 | 170.4M |
| 2022-05-18 | 1,735.86 | 1,743.51 | 1,718.16 | 1,725.76 | 198.1M |
| 2022-05-17 | 1,703.54 | 1,723.09 | 1,701.54 | 1,722.59 | 198.2M |
| 2022-05-16 | 1,719.33 | 1,725.69 | 1,698.86 | 1,700.98 | 297.2M |
| 2022-05-13 | 1,682.17 | 1,703.37 | 1,682.17 | 1,702.61 | 211.2M |
| 2022-05-12 | 1,716.29 | 1,717.65 | 1,671.03 | 1,671.38 | 250.5M |
| 2022-05-11 | 1,713.23 | 1,741.90 | 1,708.79 | 1,740.88 | 157.7M |
| 2022-05-10 | 1,697.98 | 1,725.94 | 1,669.02 | 1,719.49 | 230.2M |
| 2022-05-09 | 1,759.55 | 1,761.79 | 1,721.86 | 1,723.41 | 147.2M |
| 2022-05-06 | 1,780.66 | 1,789.42 | 1,768.29 | 1,769.32 | 145.1M |
| 2022-05-04 | 1,827.02 | 1,828.82 | 1,801.89 | 1,803.89 | 208.9M |
| 2022-05-03 | 1,808.75 | 1,827.60 | 1,808.75 | 1,818.17 | 183.6M |
| 2022-05-02 | 1,787.13 | 1,805.57 | 1,783.22 | 1,801.46 | 224.2M |
| 2022-04-29 | 1,790.56 | 1,810.72 | 1,787.38 | 1,810.49 | 248.1M |
| 2022-04-28 | 1,796.55 | 1,800.61 | 1,778.48 | 1,784.21 | 460.3M |
| 2022-04-27 | 1,801.93 | 1,801.93 | 1,783.06 | 1,789.58 | 437.5M |
| 2022-04-26 | 1,819.98 | 1,833.87 | 1,819.17 | 1,830.11 | 362.8M |
| 2022-04-25 | 1,820.66 | 1,831.15 | 1,805.12 | 1,805.12 | 358.9M |
| 2022-04-22 | 1,846.38 | 1,850.66 | 1,833.69 | 1,847.85 | 193.3M |
| 2022-04-21 | 1,865.88 | 1,875.35 | 1,861.66 | 1,861.66 | 187.9M |
| 2022-04-20 | 1,870.39 | 1,870.39 | 1,858.57 | 1,862.58 | 232.7M |
| 2022-04-19 | 1,847.53 | 1,868.54 | 1,847.53 | 1,868.54 | 283.5M |
| 2022-04-18 | 1,838.94 | 1,843.86 | 1,832.07 | 1,836.32 | 191.3M |
| 2022-04-15 | 1,838.24 | 1,847.49 | 1,826.75 | 1,844.98 | 187.8M |
| 2022-04-14 | 1,855.42 | 1,860.01 | 1,844.57 | 1,852.92 | 169.9M |
| 2022-04-13 | 1,827.60 | 1,851.02 | 1,823.37 | 1,850.98 | 182.9M |
| 2022-04-12 | 1,822.91 | 1,827.59 | 1,806.68 | 1,822.56 | 234.3M |
| 2022-04-11 | 1,856.06 | 1,862.62 | 1,835.06 | 1,837.23 | 143.2M |
| 2022-04-08 | 1,855.53 | 1,863.30 | 1,843.94 | 1,862.07 | 121.9M |
| 2022-04-07 | 1,860.94 | 1,861.70 | 1,843.06 | 1,848.55 | 199.2M |
| 2022-04-06 | 1,873.67 | 1,880.25 | 1,861.38 | 1,869.67 | 158.9M |
| 2022-04-05 | 1,880.31 | 1,891.12 | 1,879.96 | 1,890.77 | 174.2M |
| 2022-04-04 | 1,863.99 | 1,873.00 | 1,858.01 | 1,873.00 | 153.3M |
| 2022-04-01 | 1,870.52 | 1,870.52 | 1,858.05 | 1,865.70 | 152.2M |
| 2022-03-31 | 1,868.14 | 1,882.00 | 1,866.77 | 1,880.09 | 263.8M |
| 2022-03-30 | 1,884.03 | 1,885.48 | 1,869.70 | 1,873.61 | 303.6M |
| 2022-03-29 | 1,864.22 | 1,872.89 | 1,861.13 | 1,872.85 | 292.8M |
| 2022-03-28 | 1,862.77 | 1,862.77 | 1,849.71 | 1,850.90 | 210.3M |
| 2022-03-25 | 1,870.67 | 1,872.58 | 1,861.49 | 1,863.28 | 200.6M |
| 2022-03-24 | 1,853.15 | 1,859.97 | 1,839.56 | 1,859.39 | 319.9M |
| 2022-03-23 | 1,855.40 | 1,863.79 | 1,852.70 | 1,863.10 | 270.1M |
| 2022-03-22 | 1,827.53 | 1,842.96 | 1,823.66 | 1,842.71 | 244.2M |
| 2022-03-21 | 1,849.99 | 1,851.51 | 1,834.15 | 1,834.54 | 241.3M |
| 2022-03-18 | 1,825.03 | 1,840.99 | 1,819.62 | 1,840.88 | 173.5M |
| 2022-03-17 | 1,803.34 | 1,826.84 | 1,803.34 | 1,821.62 | 164.9M |
| 2022-03-16 | 1,753.11 | 1,775.97 | 1,748.88 | 1,775.97 | 258.4M |
| 2022-03-15 | 1,734.48 | 1,739.34 | 1,724.36 | 1,729.02 | 161.9M |
| 2022-03-14 | 1,777.80 | 1,777.80 | 1,735.75 | 1,739.23 | 202.1M |
| 2022-03-11 | 1,770.41 | 1,783.20 | 1,764.05 | 1,770.10 | 181.2M |
| 2022-03-10 | 1,765.99 | 1,783.52 | 1,762.41 | 1,772.41 | 159.8M |
| 2022-03-08 | 1,728.91 | 1,756.48 | 1,721.49 | 1,734.49 | 182.5M |
| 2022-03-07 | 1,766.88 | 1,771.68 | 1,748.25 | 1,754.72 | 179.6M |
| 2022-03-04 | 1,806.22 | 1,808.32 | 1,784.89 | 1,791.69 | 219.7M |
| 2022-03-03 | 1,791.93 | 1,816.20 | 1,789.84 | 1,814.83 | 226.4M |
| 2022-03-02 | 1,748.24 | 1,782.02 | 1,745.73 | 1,778.08 | 260.4M |
| 2022-02-28 | 1,729.40 | 1,750.58 | 1,727.26 | 1,750.58 | 143.3M |
| 2022-02-25 | 1,717.97 | 1,737.25 | 1,717.97 | 1,737.25 | 269.8M |
| 2022-02-24 | 1,721.58 | 1,722.90 | 1,684.71 | 1,686.26 | 354.9M |
| 2022-02-23 | 1,731.23 | 1,742.00 | 1,722.58 | 1,737.38 | 241.7M |
| 2022-02-22 | 1,717.36 | 1,735.17 | 1,712.84 | 1,721.70 | 247.1M |
| 2022-02-21 | 1,719.82 | 1,746.41 | 1,709.11 | 1,746.19 | 151.4M |
| 2022-02-18 | 1,706.59 | 1,741.31 | 1,704.09 | 1,739.84 | 169.0M |
| 2022-02-17 | 1,735.13 | 1,759.67 | 1,702.08 | 1,730.10 | 257.9M |
| 2022-02-16 | 1,701.06 | 1,733.12 | 1,701.02 | 1,733.12 | 135.9M |
| 2022-02-15 | 1,698.78 | 1,704.72 | 1,663.73 | 1,666.40 | 218.8M |
| 2022-02-14 | 1,707.15 | 1,712.82 | 1,683.56 | 1,690.48 | 200.3M |
| 2022-02-11 | 1,736.18 | 1,754.03 | 1,726.81 | 1,730.60 | 304.5M |
| 2022-02-10 | 1,786.20 | 1,786.61 | 1,749.74 | 1,756.36 | 160.0M |
| 2022-02-09 | 1,764.60 | 1,778.49 | 1,755.79 | 1,778.49 | 132.4M |
| 2022-02-08 | 1,758.17 | 1,772.92 | 1,732.66 | 1,746.54 | 185.8M |
| 2022-02-07 | 1,778.53 | 1,778.53 | 1,746.03 | 1,756.37 | 119.9M |
| 2022-02-04 | 1,740.89 | 1,772.68 | 1,738.17 | 1,772.68 | 174.2M |
| 2022-02-03 | 1,747.24 | 1,762.24 | 1,742.78 | 1,745.03 | 172.9M |
| 2022-01-28 | 1,683.75 | 1,722.31 | 1,648.34 | 1,718.58 | 155.1M |
| 2022-01-27 | 1,741.56 | 1,743.23 | 1,673.99 | 1,675.81 | 194.6M |
| 2022-01-26 | 1,777.52 | 1,786.47 | 1,736.27 | 1,737.94 | 184.9M |
| 2022-01-25 | 1,824.50 | 1,827.11 | 1,761.23 | 1,771.96 | 276.1M |
| 2022-01-24 | 1,836.98 | 1,840.43 | 1,800.51 | 1,812.27 | 205.8M |
| 2022-01-21 | 1,872.87 | 1,880.60 | 1,841.35 | 1,853.34 | 170.1M |
| 2022-01-20 | 1,838.11 | 1,889.00 | 1,837.79 | 1,889.00 | 188.7M |
| 2022-01-19 | 1,840.24 | 1,857.88 | 1,827.79 | 1,838.91 | 201.1M |
| 2022-01-18 | 1,883.40 | 1,897.97 | 1,851.69 | 1,854.96 | 178.4M |
| 2022-01-17 | 1,900.02 | 1,902.46 | 1,870.38 | 1,876.46 | 173.2M |
| 2022-01-14 | 1,906.73 | 1,920.02 | 1,896.72 | 1,900.89 | 219.1M |
| 2022-01-13 | 1,953.73 | 1,955.12 | 1,929.40 | 1,932.75 | 195.1M |
| 2022-01-12 | 1,922.71 | 1,946.64 | 1,922.71 | 1,945.64 | 206.9M |
| 2022-01-11 | 1,923.93 | 1,930.23 | 1,891.83 | 1,903.90 | 203.8M |
| 2022-01-10 | 1,942.11 | 1,942.12 | 1,909.92 | 1,916.88 | 168.9M |
| 2022-01-07 | 1,936.83 | 1,951.96 | 1,936.83 | 1,946.39 | 178.3M |
| 2022-01-06 | 1,952.31 | 1,967.90 | 1,921.91 | 1,922.94 | 255.6M |
| 2022-01-05 | 2,025.18 | 2,025.18 | 1,982.92 | 1,985.72 | 283.5M |
| 2022-01-04 | 2,050.63 | 2,051.03 | 2,017.26 | 2,029.92 | 244.6M |
| 2022-01-03 | 2,053.83 | 2,056.19 | 2,032.95 | 2,042.55 | 209.8M |