KOSDAQ Electric Electronics (KQ30)

KQ30
🏛️ Südkorea →
1,305.36
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,370.95 1,371.53 1,370.54 1,370.54 2,809.0K
09:01 1,369.44 1,369.44 1,368.29 1,369.09 2,176.0K
09:02 1,368.47 1,369.78 1,368.04 1,369.78 2,563.0K
09:03 1,369.31 1,370.46 1,369.31 1,370.46 2,232.0K
09:04 1,370.47 1,370.69 1,369.77 1,369.77 2,794.0K
09:05 1,369.82 1,369.82 1,367.50 1,367.50 2,088.0K
09:06 1,366.86 1,366.86 1,364.42 1,364.42 2,034.0K
09:07 1,364.29 1,367.20 1,364.29 1,367.20 1,806.0K
09:08 1,367.32 1,367.32 1,365.52 1,365.65 1,311.0K
09:09 1,365.44 1,366.04 1,365.05 1,365.05 1,525.0K
09:10 1,364.88 1,366.13 1,364.88 1,365.80 1,198.0K
09:11 1,365.90 1,365.90 1,364.97 1,364.97 998.0K
09:12 1,364.66 1,364.66 1,363.47 1,363.47 956.0K
09:13 1,363.47 1,363.47 1,362.03 1,362.91 1,605.0K
09:14 1,363.15 1,363.84 1,363.15 1,363.47 1,528.0K
09:15 1,364.05 1,364.21 1,363.29 1,363.29 2,371.0K
09:16 1,363.61 1,363.73 1,363.20 1,363.49 1,719.0K
09:17 1,363.60 1,364.11 1,363.48 1,364.11 1,283.0K
09:18 1,363.99 1,364.03 1,363.86 1,363.89 1,697.0K
09:19 1,363.76 1,364.85 1,363.76 1,364.78 1,237.0K
09:20 1,364.64 1,366.25 1,364.64 1,366.25 1,407.0K
09:21 1,366.50 1,367.12 1,366.13 1,366.17 1,018.0K
09:22 1,366.16 1,367.00 1,365.74 1,367.00 1,030.0K
09:23 1,367.75 1,368.58 1,367.75 1,368.58 1,068.0K
09:24 1,368.55 1,368.89 1,368.26 1,368.89 1,920.0K
09:25 1,368.85 1,369.18 1,368.82 1,369.02 1,680.0K
09:26 1,369.19 1,369.19 1,368.89 1,368.89 1,577.0K
09:27 1,368.77 1,368.99 1,368.51 1,368.51 1,088.0K
09:28 1,368.59 1,368.59 1,367.07 1,367.07 1,970.0K
09:29 1,367.04 1,367.37 1,366.93 1,367.13 1,515.0K
09:30 1,366.73 1,366.88 1,365.69 1,365.69 2,569.0K
09:31 1,366.36 1,366.36 1,364.66 1,364.66 1,454.0K
09:32 1,364.14 1,364.14 1,363.33 1,363.33 1,344.0K
09:33 1,363.07 1,363.07 1,362.67 1,362.74 1,631.0K
09:34 1,362.91 1,363.72 1,362.91 1,363.72 1,134.0K
09:35 1,363.48 1,363.51 1,363.11 1,363.30 1,476.0K
09:36 1,363.13 1,363.13 1,362.48 1,362.54 2,042.0K
09:37 1,362.42 1,362.66 1,361.95 1,361.95 1,105.0K
09:38 1,361.76 1,361.95 1,361.45 1,361.45 1,049.0K
09:39 1,361.33 1,362.03 1,361.33 1,361.92 960.0K
09:40 1,361.86 1,362.06 1,361.51 1,361.53 1,315.0K
09:41 1,361.21 1,361.54 1,360.77 1,361.34 1,490.0K
09:42 1,361.26 1,361.26 1,360.29 1,360.29 1,046.0K
09:43 1,359.91 1,359.91 1,358.95 1,359.30 1,161.0K
09:44 1,359.38 1,360.29 1,359.33 1,360.08 1,017.0K
09:45 1,359.89 1,360.34 1,359.83 1,359.83 877.0K
09:46 1,359.45 1,360.05 1,359.01 1,360.05 1,384.0K
09:47 1,360.00 1,360.35 1,359.86 1,360.13 897.0K
09:48 1,360.48 1,360.69 1,360.23 1,360.69 688.0K
09:49 1,360.84 1,361.94 1,360.84 1,361.94 1,031.0K
09:50 1,362.25 1,363.55 1,362.25 1,363.55 636.0K
09:51 1,363.68 1,363.68 1,363.32 1,363.48 670.0K
09:52 1,363.79 1,363.96 1,363.35 1,363.35 669.0K
09:53 1,363.11 1,363.11 1,362.07 1,362.07 585.0K
09:54 1,361.96 1,362.14 1,361.87 1,362.14 631.0K
09:55 1,361.70 1,361.87 1,361.37 1,361.86 703.0K
09:56 1,361.57 1,361.88 1,361.57 1,361.88 648.0K
09:57 1,361.78 1,362.06 1,361.72 1,362.06 646.0K
09:58 1,362.44 1,362.45 1,362.28 1,362.28 633.0K
09:59 1,361.89 1,361.96 1,361.12 1,361.31 606.0K
10:00 1,361.00 1,361.00 1,359.61 1,359.61 739.0K
10:01 1,359.55 1,359.55 1,358.76 1,358.76 527.0K
10:02 1,358.72 1,358.72 1,357.71 1,357.71 526.0K
10:03 1,357.88 1,357.88 1,356.86 1,356.86 987.0K
10:04 1,357.01 1,357.01 1,356.29 1,356.29 801.0K
10:05 1,356.11 1,356.37 1,355.91 1,355.95 564.0K
10:06 1,355.76 1,355.76 1,354.93 1,354.93 879.0K
10:07 1,354.77 1,354.77 1,354.19 1,354.34 749.0K
10:08 1,354.19 1,354.69 1,354.19 1,354.23 782.0K
10:09 1,354.53 1,355.18 1,354.19 1,354.82 537.0K
10:10 1,354.85 1,356.19 1,354.85 1,355.97 485.0K
10:11 1,356.22 1,356.89 1,355.97 1,356.89 636.0K
10:12 1,357.17 1,357.17 1,356.95 1,356.95 813.0K
10:13 1,356.93 1,357.05 1,356.80 1,357.05 549.0K
10:14 1,356.70 1,356.71 1,355.83 1,355.83 633.0K
10:15 1,355.87 1,356.39 1,355.87 1,356.32 478.0K
10:16 1,355.76 1,356.85 1,355.76 1,356.85 590.0K
10:17 1,356.91 1,356.91 1,356.31 1,356.62 395.0K
10:18 1,356.25 1,356.25 1,355.99 1,356.00 567.0K
10:19 1,356.04 1,356.54 1,356.02 1,356.42 450.0K
10:20 1,355.72 1,357.39 1,355.72 1,357.22 681.0K
10:21 1,357.21 1,357.21 1,356.71 1,357.17 440.0K
10:22 1,357.30 1,358.12 1,357.30 1,358.12 309.0K
10:23 1,358.08 1,358.08 1,357.68 1,357.96 418.0K
10:24 1,357.91 1,357.91 1,357.05 1,357.05 484.0K
10:25 1,356.95 1,356.95 1,356.41 1,356.41 412.0K
10:26 1,356.34 1,356.52 1,355.74 1,355.74 383.0K
10:27 1,355.77 1,355.77 1,354.79 1,354.92 362.0K
10:28 1,354.73 1,354.78 1,354.49 1,354.78 299.0K
10:29 1,354.79 1,355.22 1,354.79 1,355.15 408.0K
10:30 1,354.87 1,355.33 1,354.79 1,355.33 344.0K
10:31 1,355.82 1,356.33 1,355.62 1,356.33 342.0K
10:32 1,356.60 1,356.60 1,356.14 1,356.14 377.0K
10:33 1,356.33 1,356.41 1,356.22 1,356.40 380.0K
10:34 1,356.35 1,356.35 1,355.94 1,356.18 339.0K
10:35 1,356.08 1,356.17 1,355.86 1,355.95 270.0K
10:36 1,356.17 1,356.55 1,356.17 1,356.54 462.0K
10:37 1,356.27 1,356.83 1,356.27 1,356.78 400.0K
10:38 1,356.84 1,358.03 1,356.84 1,358.03 278.0K
10:39 1,358.05 1,358.43 1,358.05 1,358.15 419.0K
10:40 1,358.44 1,358.44 1,357.97 1,358.13 423.0K
10:41 1,357.78 1,358.17 1,357.72 1,357.93 458.0K
10:42 1,357.94 1,358.01 1,357.14 1,357.14 314.0K
10:43 1,357.40 1,357.40 1,356.87 1,356.95 298.0K
10:44 1,357.20 1,357.25 1,357.08 1,357.15 309.0K
10:45 1,357.01 1,357.01 1,356.45 1,356.45 533.0K
10:46 1,356.27 1,356.44 1,356.24 1,356.37 376.0K
10:47 1,356.03 1,356.15 1,355.54 1,355.54 397.0K
10:48 1,355.66 1,356.00 1,355.66 1,356.00 356.0K
10:49 1,355.95 1,356.09 1,355.91 1,355.91 264.0K
10:50 1,356.12 1,356.18 1,355.90 1,355.90 283.0K
10:51 1,355.88 1,355.88 1,355.55 1,355.82 284.0K
10:52 1,355.70 1,355.70 1,355.50 1,355.53 443.0K
10:53 1,355.38 1,355.38 1,354.81 1,355.10 1,056.0K
10:54 1,355.05 1,355.05 1,354.62 1,354.62 469.0K
10:55 1,354.68 1,354.85 1,354.45 1,354.85 418.0K
10:56 1,354.82 1,355.17 1,354.82 1,355.17 488.0K
10:57 1,355.21 1,355.41 1,355.00 1,355.00 527.0K
10:58 1,355.14 1,355.26 1,354.47 1,354.66 358.0K
10:59 1,354.43 1,354.45 1,353.23 1,353.23 338.0K
11:00 1,353.37 1,353.42 1,352.89 1,352.89 317.0K
11:01 1,353.05 1,353.09 1,352.25 1,352.25 510.0K
11:02 1,352.18 1,352.45 1,352.15 1,352.15 275.0K
11:03 1,352.02 1,352.16 1,351.53 1,351.53 361.0K
11:04 1,351.46 1,352.39 1,351.20 1,352.39 358.0K
11:05 1,352.62 1,352.85 1,352.58 1,352.58 333.0K
11:06 1,352.59 1,352.98 1,352.58 1,352.71 346.0K
11:07 1,353.00 1,353.09 1,352.95 1,352.97 254.0K
11:08 1,353.06 1,353.09 1,352.69 1,352.69 289.0K
11:09 1,352.71 1,353.00 1,352.56 1,352.91 360.0K
11:10 1,352.60 1,352.81 1,352.60 1,352.81 387.0K
11:11 1,352.67 1,353.45 1,352.67 1,353.14 253.0K
11:12 1,353.18 1,353.44 1,353.05 1,353.42 338.0K
11:13 1,353.30 1,353.36 1,353.17 1,353.17 302.0K
11:14 1,353.10 1,353.93 1,353.10 1,353.93 369.0K
11:15 1,354.07 1,355.15 1,354.07 1,354.75 289.0K
11:16 1,354.98 1,355.52 1,354.98 1,355.32 279.0K
11:17 1,355.16 1,356.00 1,355.16 1,355.54 322.0K
11:18 1,355.64 1,356.12 1,355.64 1,356.10 292.0K
11:19 1,356.12 1,356.22 1,355.93 1,355.93 265.0K
11:20 1,356.12 1,356.58 1,356.12 1,356.35 310.0K
11:21 1,356.70 1,357.29 1,356.70 1,357.22 350.0K
11:22 1,357.09 1,357.52 1,356.78 1,357.04 298.0K
11:23 1,357.25 1,357.61 1,357.25 1,357.40 352.0K
11:24 1,357.35 1,357.86 1,357.35 1,357.72 469.0K
11:25 1,357.59 1,357.65 1,357.40 1,357.45 276.0K
11:26 1,357.45 1,357.88 1,357.45 1,357.75 630.0K
11:27 1,357.89 1,358.11 1,357.80 1,357.80 447.0K
11:28 1,357.58 1,357.82 1,357.58 1,357.81 286.0K
11:29 1,357.59 1,357.84 1,357.48 1,357.48 325.0K
11:30 1,357.78 1,357.79 1,357.57 1,357.79 475.0K
11:31 1,358.05 1,358.05 1,357.48 1,357.89 539.0K
11:32 1,358.08 1,358.16 1,358.01 1,358.03 347.0K
11:33 1,358.11 1,358.56 1,358.11 1,358.29 946.0K
11:34 1,358.38 1,358.55 1,358.13 1,358.47 389.0K
11:35 1,358.35 1,358.58 1,358.06 1,358.43 818.0K
11:36 1,358.38 1,358.40 1,357.94 1,357.94 419.0K
11:37 1,358.09 1,358.18 1,357.86 1,358.18 364.0K
11:38 1,358.07 1,358.55 1,358.07 1,358.55 391.0K
11:39 1,358.41 1,358.41 1,357.89 1,358.04 306.0K
11:40 1,358.03 1,358.14 1,357.64 1,357.64 373.0K
11:41 1,358.01 1,358.02 1,357.67 1,357.67 419.0K
11:42 1,357.69 1,357.81 1,357.66 1,357.81 202.0K
11:43 1,357.92 1,357.92 1,357.54 1,357.66 201.0K
11:44 1,357.83 1,357.96 1,357.73 1,357.87 333.0K
11:45 1,358.23 1,358.40 1,358.12 1,358.12 466.0K
11:46 1,358.33 1,358.35 1,358.23 1,358.35 316.0K
11:47 1,358.59 1,358.59 1,358.40 1,358.45 247.0K
11:48 1,358.44 1,358.45 1,358.25 1,358.28 529.0K
11:49 1,358.42 1,358.57 1,358.30 1,358.55 272.0K
11:50 1,358.38 1,358.44 1,358.04 1,358.06 250.0K
11:51 1,358.36 1,358.36 1,358.08 1,358.17 189.0K
11:52 1,357.97 1,358.10 1,357.87 1,358.03 353.0K
11:53 1,358.08 1,358.26 1,357.81 1,358.26 375.0K
11:54 1,358.05 1,358.38 1,358.05 1,358.21 220.0K
11:55 1,358.27 1,358.42 1,358.10 1,358.42 548.0K
11:56 1,358.55 1,358.55 1,358.11 1,358.11 550.0K
11:57 1,358.25 1,358.46 1,358.25 1,358.43 381.0K
11:58 1,358.52 1,358.71 1,358.44 1,358.57 281.0K
11:59 1,358.63 1,358.82 1,358.63 1,358.82 653.0K
12:00 1,358.66 1,358.95 1,358.58 1,358.75 559.0K
12:01 1,358.55 1,358.55 1,357.61 1,357.77 350.0K
12:02 1,357.84 1,357.84 1,357.38 1,357.38 624.0K
12:03 1,357.54 1,357.54 1,357.09 1,357.09 282.0K
12:04 1,357.23 1,357.23 1,356.83 1,356.83 607.0K
12:05 1,356.97 1,356.97 1,356.58 1,356.79 483.0K
12:06 1,356.78 1,356.83 1,356.48 1,356.68 333.0K
12:07 1,356.75 1,357.31 1,356.75 1,357.31 364.0K
12:08 1,357.09 1,357.33 1,356.95 1,357.10 290.0K
12:09 1,357.08 1,357.08 1,356.60 1,356.89 218.0K
12:10 1,357.01 1,357.10 1,357.01 1,357.04 189.0K
12:11 1,357.52 1,357.52 1,356.98 1,357.06 224.0K
12:12 1,356.72 1,357.20 1,356.72 1,357.19 278.0K
12:13 1,356.94 1,357.04 1,356.82 1,356.82 107.0K
12:14 1,356.84 1,357.24 1,356.84 1,357.14 325.0K
12:15 1,357.16 1,357.38 1,357.07 1,357.09 221.0K
12:16 1,357.15 1,357.48 1,357.09 1,357.12 253.0K
12:17 1,357.22 1,357.36 1,357.18 1,357.36 231.0K
12:18 1,357.11 1,357.58 1,357.11 1,357.23 226.0K
12:19 1,357.14 1,357.33 1,357.04 1,357.21 195.0K
12:20 1,357.21 1,357.79 1,357.21 1,357.69 207.0K
12:21 1,357.67 1,357.77 1,357.52 1,357.52 189.0K
12:22 1,357.60 1,357.81 1,357.60 1,357.71 166.0K
12:23 1,357.63 1,357.73 1,357.61 1,357.62 198.0K
12:24 1,357.36 1,357.90 1,357.29 1,357.66 218.0K
12:25 1,357.43 1,357.89 1,357.43 1,357.77 220.0K
12:26 1,357.84 1,357.84 1,357.32 1,357.34 293.0K
12:27 1,357.29 1,357.52 1,357.29 1,357.35 308.0K
12:28 1,357.49 1,357.49 1,357.20 1,357.23 245.0K
12:29 1,357.22 1,357.71 1,357.22 1,357.52 226.0K
12:30 1,357.93 1,358.02 1,357.84 1,357.84 219.0K
12:31 1,357.92 1,357.97 1,357.75 1,357.75 262.0K
12:32 1,357.76 1,357.94 1,357.70 1,357.94 218.0K
12:33 1,358.05 1,358.14 1,357.91 1,357.91 274.0K
12:34 1,358.02 1,358.27 1,358.02 1,358.27 360.0K
12:35 1,358.21 1,358.42 1,358.10 1,358.34 228.0K
12:36 1,358.50 1,358.55 1,358.30 1,358.55 227.0K
12:37 1,358.59 1,358.61 1,358.45 1,358.61 198.0K
12:38 1,358.23 1,358.60 1,358.23 1,358.50 213.0K
12:39 1,358.48 1,358.61 1,358.31 1,358.45 198.0K
12:40 1,358.32 1,358.70 1,358.32 1,358.32 154.0K
12:41 1,358.28 1,358.41 1,358.25 1,358.26 253.0K
12:42 1,358.23 1,358.80 1,358.23 1,358.76 210.0K
12:43 1,358.72 1,359.07 1,358.63 1,359.07 243.0K
12:44 1,358.96 1,358.96 1,358.64 1,358.69 371.0K
12:45 1,358.54 1,358.59 1,358.48 1,358.48 239.0K
12:46 1,358.62 1,358.62 1,358.33 1,358.61 327.0K
12:47 1,358.61 1,358.68 1,358.57 1,358.61 218.0K
12:48 1,358.77 1,358.89 1,358.57 1,358.59 286.0K
12:49 1,358.72 1,358.78 1,358.29 1,358.40 225.0K
12:50 1,358.42 1,358.56 1,358.15 1,358.15 246.0K
12:51 1,358.39 1,358.39 1,357.87 1,357.92 268.0K
12:52 1,358.19 1,358.23 1,357.85 1,357.88 364.0K
12:53 1,358.05 1,358.05 1,357.85 1,358.03 393.0K
12:54 1,358.17 1,358.28 1,358.14 1,358.21 272.0K
12:55 1,358.18 1,358.38 1,358.04 1,358.38 373.0K
12:56 1,358.34 1,358.91 1,358.34 1,358.91 201.0K
12:57 1,358.75 1,359.20 1,358.73 1,359.20 280.0K
12:58 1,359.22 1,359.64 1,359.22 1,359.26 555.0K
12:59 1,359.47 1,359.70 1,359.44 1,359.70 394.0K
13:00 1,359.40 1,359.75 1,359.31 1,359.31 386.0K
13:01 1,359.36 1,359.74 1,359.36 1,359.41 285.0K
13:02 1,359.71 1,360.21 1,359.71 1,359.75 197.0K
13:03 1,359.26 1,359.75 1,359.26 1,359.38 251.0K
13:04 1,359.27 1,359.83 1,359.27 1,359.82 229.0K
13:05 1,359.95 1,360.36 1,359.93 1,360.05 480.0K
13:06 1,359.95 1,360.13 1,359.54 1,359.54 737.0K
13:07 1,359.59 1,359.64 1,359.27 1,359.27 792.0K
13:08 1,359.26 1,359.41 1,358.80 1,358.80 623.0K
13:09 1,358.86 1,359.36 1,358.86 1,359.06 423.0K
13:10 1,359.19 1,359.41 1,358.98 1,358.98 259.0K
13:11 1,359.28 1,360.06 1,359.03 1,359.94 236.0K
13:12 1,359.88 1,360.25 1,359.74 1,359.74 308.0K
13:13 1,359.50 1,359.82 1,359.50 1,359.61 209.0K
13:14 1,359.34 1,359.45 1,359.17 1,359.31 208.0K
13:15 1,359.60 1,359.60 1,358.70 1,358.70 297.0K
13:16 1,358.59 1,358.71 1,358.40 1,358.40 171.0K
13:17 1,358.51 1,358.61 1,358.29 1,358.61 430.0K
13:18 1,358.51 1,359.03 1,358.51 1,358.81 204.0K
13:19 1,358.89 1,358.93 1,358.47 1,358.47 248.0K
13:20 1,358.28 1,359.06 1,358.28 1,359.06 247.0K
13:21 1,358.89 1,359.07 1,358.82 1,358.87 187.0K
13:22 1,358.79 1,358.79 1,358.40 1,358.46 189.0K
13:23 1,358.41 1,358.63 1,358.33 1,358.35 108.0K
13:24 1,358.46 1,358.53 1,358.29 1,358.50 215.0K
13:25 1,358.06 1,358.40 1,357.75 1,357.75 180.0K
13:26 1,357.54 1,357.54 1,357.04 1,357.04 331.0K
13:27 1,356.94 1,357.17 1,356.86 1,357.17 218.0K
13:28 1,356.80 1,357.06 1,356.63 1,356.63 212.0K
13:29 1,356.65 1,356.88 1,356.65 1,356.70 254.0K
13:30 1,357.00 1,357.33 1,356.84 1,357.24 235.0K
13:31 1,357.34 1,357.52 1,357.09 1,357.37 221.0K
13:32 1,357.19 1,357.46 1,356.97 1,356.97 259.0K
13:33 1,356.96 1,357.10 1,356.80 1,356.86 127.0K
13:34 1,356.91 1,356.91 1,356.09 1,356.34 219.0K
13:35 1,356.43 1,356.43 1,355.91 1,355.94 209.0K
13:36 1,355.62 1,355.93 1,355.62 1,355.73 193.0K
13:37 1,355.64 1,355.76 1,355.43 1,355.43 156.0K
13:38 1,355.86 1,355.86 1,355.48 1,355.48 224.0K
13:39 1,355.57 1,355.91 1,355.36 1,355.70 230.0K
13:40 1,355.49 1,355.49 1,355.17 1,355.36 238.0K
13:41 1,355.35 1,355.58 1,355.13 1,355.58 188.0K
13:42 1,355.23 1,355.80 1,355.23 1,355.80 213.0K
13:43 1,355.22 1,355.50 1,355.09 1,355.13 246.0K
13:44 1,355.65 1,355.80 1,355.44 1,355.64 209.0K
13:45 1,355.62 1,355.62 1,355.18 1,355.49 241.0K
13:46 1,355.61 1,356.18 1,355.46 1,356.18 162.0K
13:47 1,355.86 1,356.27 1,355.86 1,356.06 194.0K
13:48 1,356.21 1,356.36 1,356.06 1,356.11 210.0K
13:49 1,356.03 1,356.60 1,356.03 1,356.60 170.0K
13:50 1,356.30 1,356.73 1,356.19 1,356.46 198.0K
13:51 1,356.38 1,356.66 1,356.07 1,356.08 166.0K
13:52 1,356.18 1,356.61 1,356.16 1,356.61 187.0K
13:53 1,356.36 1,356.89 1,356.36 1,356.89 255.0K
13:54 1,356.71 1,357.27 1,356.71 1,357.07 209.0K
13:55 1,357.02 1,357.02 1,356.74 1,356.88 196.0K
13:56 1,356.81 1,357.04 1,356.66 1,356.66 240.0K
13:57 1,356.78 1,356.78 1,356.69 1,356.72 173.0K
13:58 1,356.90 1,356.93 1,356.61 1,356.93 127.0K
13:59 1,356.40 1,356.76 1,356.40 1,356.42 225.0K
14:00 1,356.78 1,357.28 1,356.78 1,357.23 247.0K
14:01 1,357.03 1,357.33 1,357.02 1,357.12 207.0K
14:02 1,357.23 1,357.32 1,357.23 1,357.32 177.0K
14:03 1,357.01 1,357.20 1,357.01 1,357.14 140.0K
14:04 1,357.04 1,357.19 1,357.04 1,357.04 226.0K
14:05 1,356.89 1,357.28 1,356.89 1,357.04 188.0K
14:06 1,357.33 1,357.33 1,356.71 1,356.71 137.0K
14:07 1,356.84 1,357.11 1,356.74 1,357.11 177.0K
14:08 1,357.19 1,357.43 1,357.17 1,357.36 171.0K
14:09 1,357.43 1,357.43 1,356.77 1,357.03 119.0K
14:10 1,356.94 1,356.94 1,356.38 1,356.45 145.0K
14:11 1,356.56 1,356.69 1,356.29 1,356.39 174.0K
14:12 1,356.35 1,356.77 1,356.29 1,356.77 177.0K
14:13 1,356.74 1,356.74 1,356.38 1,356.41 145.0K
14:14 1,356.64 1,356.64 1,356.35 1,356.52 226.0K
14:15 1,356.28 1,356.51 1,355.87 1,356.28 227.0K
14:16 1,356.43 1,356.43 1,355.86 1,355.86 257.0K
14:17 1,356.10 1,356.23 1,355.76 1,356.23 166.0K
14:18 1,356.31 1,356.46 1,355.98 1,356.29 136.0K
14:19 1,356.28 1,356.28 1,355.90 1,356.08 283.0K
14:20 1,356.19 1,356.26 1,355.87 1,355.87 205.0K
14:21 1,355.81 1,356.03 1,355.75 1,355.87 186.0K
14:22 1,356.08 1,356.15 1,355.79 1,355.79 162.0K
14:23 1,355.80 1,356.15 1,355.72 1,355.72 157.0K
14:24 1,355.79 1,356.15 1,355.79 1,355.94 135.0K
14:25 1,355.98 1,356.42 1,355.98 1,356.02 208.0K
14:26 1,356.07 1,356.30 1,355.97 1,355.97 194.0K
14:27 1,355.84 1,356.11 1,355.84 1,355.88 198.0K
14:28 1,355.94 1,356.18 1,355.87 1,356.11 183.0K
14:29 1,355.83 1,356.18 1,355.68 1,355.91 148.0K
14:30 1,356.25 1,356.47 1,356.25 1,356.37 194.0K
14:31 1,356.59 1,356.59 1,356.11 1,356.11 170.0K
14:32 1,356.52 1,356.56 1,356.29 1,356.50 232.0K
14:33 1,356.81 1,356.85 1,356.50 1,356.50 202.0K
14:34 1,356.54 1,356.87 1,356.38 1,356.38 142.0K
14:35 1,356.42 1,356.92 1,356.42 1,356.63 194.0K
14:36 1,356.63 1,356.95 1,356.60 1,356.62 131.0K
14:37 1,356.77 1,357.24 1,356.57 1,357.00 212.0K
14:38 1,358.13 1,360.88 1,358.13 1,360.88 251.0K
14:39 1,360.63 1,360.63 1,358.36 1,358.36 139.0K
14:40 1,358.45 1,359.03 1,358.45 1,359.03 227.0K
14:41 1,358.88 1,359.02 1,358.68 1,358.68 334.0K
14:42 1,359.00 1,359.00 1,358.38 1,358.38 312.0K
14:43 1,358.25 1,358.50 1,358.00 1,358.50 237.0K
14:44 1,358.32 1,358.56 1,358.07 1,358.56 248.0K
14:45 1,358.70 1,358.71 1,358.12 1,358.51 260.0K
14:46 1,358.47 1,358.67 1,358.43 1,358.65 214.0K
14:47 1,358.42 1,358.78 1,358.42 1,358.59 307.0K
14:48 1,358.48 1,358.93 1,358.48 1,358.93 766.0K
14:49 1,358.81 1,359.09 1,358.53 1,358.53 591.0K
14:50 1,358.80 1,358.96 1,358.65 1,358.72 555.0K
14:51 1,358.48 1,358.76 1,358.33 1,358.37 320.0K
14:52 1,358.15 1,358.43 1,358.15 1,358.18 615.0K
14:53 1,357.97 1,358.24 1,357.77 1,357.98 248.0K
14:54 1,358.09 1,358.29 1,357.87 1,358.29 353.0K
14:55 1,358.11 1,358.24 1,357.91 1,358.16 420.0K
14:56 1,358.09 1,358.45 1,358.03 1,358.45 201.0K
14:57 1,358.57 1,358.57 1,358.08 1,358.08 264.0K
14:58 1,358.03 1,358.18 1,358.03 1,358.12 237.0K
14:59 1,357.99 1,358.16 1,357.31 1,357.31 268.0K
15:00 1,357.51 1,357.51 1,357.17 1,357.34 426.0K
15:01 1,357.54 1,357.79 1,357.46 1,357.79 590.0K
15:02 1,357.77 1,357.78 1,357.28 1,357.28 427.0K
15:03 1,357.13 1,357.90 1,357.13 1,357.90 396.0K
15:04 1,357.96 1,358.08 1,357.73 1,357.73 283.0K
15:05 1,357.76 1,357.89 1,357.63 1,357.63 474.0K
15:06 1,357.70 1,358.08 1,357.70 1,358.07 303.0K
15:07 1,357.88 1,358.08 1,357.67 1,357.67 286.0K
15:08 1,357.98 1,358.09 1,357.58 1,357.58 351.0K
15:09 1,357.95 1,358.35 1,357.86 1,358.31 342.0K
15:10 1,358.28 1,358.55 1,358.20 1,358.28 415.0K
15:11 1,358.05 1,358.98 1,358.05 1,358.98 455.0K
15:12 1,358.92 1,359.22 1,358.71 1,359.16 326.0K
15:13 1,358.67 1,359.16 1,358.67 1,359.16 429.0K
15:14 1,358.93 1,359.25 1,358.93 1,359.25 354.0K
15:15 1,358.61 1,359.13 1,358.50 1,359.13 581.0K
15:16 1,358.89 1,359.27 1,358.89 1,359.17 406.0K
15:17 1,358.68 1,359.10 1,358.68 1,358.99 553.0K
15:18 1,358.83 1,359.34 1,358.83 1,358.84 839.0K
15:19 1,359.17 1,359.87 1,359.17 1,359.87 723.0K
15:20 1,360.27 1,360.27 1,360.27 1,360.27 134.0K
15:21 1,360.27 1,360.27 1,360.27 1,360.27 0.0K
15:22 1,360.27 1,360.27 1,360.27 1,360.27 0.0K
15:23 1,360.27 1,360.27 1,360.27 1,360.27 0.0K
15:24 1,360.27 1,360.27 1,360.27 1,360.27 0.0K
15:25 1,360.27 1,360.27 1,360.27 1,360.27 0.0K
15:26 1,360.27 1,360.27 1,360.27 1,360.27 0.0K
15:27 1,360.27 1,360.27 1,360.27 1,360.27 0.0K
15:28 1,360.27 1,360.27 1,360.27 1,360.27 0.0K
15:29 1,360.27 1,360.27 1,358.56 1,358.56 2,090.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar