1,305.36
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,333.24 | 1,333.24 | 1,332.52 | 1,332.52 | 2,160.0K |
| 09:01 | 1,331.47 | 1,331.47 | 1,327.34 | 1,329.36 | 1,453.0K |
| 09:02 | 1,328.41 | 1,329.86 | 1,328.41 | 1,329.86 | 1,079.0K |
| 09:03 | 1,329.97 | 1,331.74 | 1,329.97 | 1,331.58 | 935.0K |
| 09:04 | 1,331.08 | 1,331.08 | 1,328.97 | 1,329.49 | 1,030.0K |
| 09:05 | 1,329.73 | 1,329.94 | 1,329.45 | 1,329.45 | 1,005.0K |
| 09:06 | 1,329.99 | 1,329.99 | 1,327.99 | 1,327.99 | 737.0K |
| 09:07 | 1,327.82 | 1,328.15 | 1,327.53 | 1,327.53 | 844.0K |
| 09:08 | 1,326.99 | 1,327.64 | 1,326.99 | 1,327.43 | 914.0K |
| 09:09 | 1,327.10 | 1,328.80 | 1,327.10 | 1,328.80 | 926.0K |
| 09:10 | 1,328.33 | 1,329.78 | 1,328.29 | 1,329.78 | 909.0K |
| 09:11 | 1,329.55 | 1,330.41 | 1,329.55 | 1,330.15 | 698.0K |
| 09:12 | 1,329.74 | 1,331.42 | 1,329.74 | 1,331.42 | 775.0K |
| 09:13 | 1,331.64 | 1,332.38 | 1,331.64 | 1,332.38 | 668.0K |
| 09:14 | 1,332.33 | 1,332.33 | 1,331.43 | 1,331.67 | 588.0K |
| 09:15 | 1,331.98 | 1,332.22 | 1,331.62 | 1,331.62 | 763.0K |
| 09:16 | 1,330.23 | 1,330.23 | 1,328.40 | 1,328.40 | 753.0K |
| 09:17 | 1,328.33 | 1,328.52 | 1,328.10 | 1,328.52 | 607.0K |
| 09:18 | 1,328.28 | 1,328.28 | 1,327.91 | 1,328.27 | 728.0K |
| 09:19 | 1,328.09 | 1,328.15 | 1,327.21 | 1,327.21 | 556.0K |
| 09:20 | 1,326.97 | 1,327.20 | 1,326.56 | 1,327.20 | 587.0K |
| 09:21 | 1,327.38 | 1,327.76 | 1,327.38 | 1,327.61 | 393.0K |
| 09:22 | 1,326.91 | 1,326.91 | 1,325.90 | 1,325.90 | 427.0K |
| 09:23 | 1,325.50 | 1,325.50 | 1,323.60 | 1,323.60 | 587.0K |
| 09:24 | 1,323.37 | 1,323.40 | 1,321.87 | 1,321.87 | 817.0K |
| 09:25 | 1,321.63 | 1,321.63 | 1,320.65 | 1,320.65 | 577.0K |
| 09:26 | 1,320.49 | 1,320.49 | 1,319.43 | 1,319.43 | 561.0K |
| 09:27 | 1,319.31 | 1,319.31 | 1,317.60 | 1,317.91 | 816.0K |
| 09:28 | 1,317.39 | 1,317.68 | 1,317.30 | 1,317.32 | 656.0K |
| 09:29 | 1,317.24 | 1,317.82 | 1,317.24 | 1,317.62 | 540.0K |
| 09:30 | 1,317.62 | 1,318.11 | 1,317.62 | 1,318.11 | 686.0K |
| 09:31 | 1,318.61 | 1,320.19 | 1,318.61 | 1,320.19 | 544.0K |
| 09:32 | 1,320.23 | 1,320.69 | 1,320.07 | 1,320.27 | 513.0K |
| 09:33 | 1,319.82 | 1,319.95 | 1,319.61 | 1,319.66 | 443.0K |
| 09:34 | 1,319.48 | 1,319.48 | 1,318.19 | 1,318.19 | 561.0K |
| 09:35 | 1,318.29 | 1,318.49 | 1,318.04 | 1,318.04 | 848.0K |
| 09:36 | 1,317.75 | 1,317.75 | 1,315.86 | 1,315.86 | 908.0K |
| 09:37 | 1,315.32 | 1,315.38 | 1,314.91 | 1,315.07 | 639.0K |
| 09:38 | 1,314.27 | 1,314.33 | 1,313.94 | 1,313.94 | 836.0K |
| 09:39 | 1,313.80 | 1,314.53 | 1,313.80 | 1,314.21 | 697.0K |
| 09:40 | 1,314.96 | 1,315.66 | 1,314.96 | 1,315.09 | 576.0K |
| 09:41 | 1,315.50 | 1,316.56 | 1,315.50 | 1,316.56 | 1,502.0K |
| 09:42 | 1,316.57 | 1,317.15 | 1,316.57 | 1,317.15 | 709.0K |
| 09:43 | 1,317.51 | 1,317.64 | 1,317.42 | 1,317.43 | 972.0K |
| 09:44 | 1,317.52 | 1,318.33 | 1,317.52 | 1,318.16 | 664.0K |
| 09:45 | 1,318.10 | 1,318.62 | 1,318.10 | 1,318.59 | 1,037.0K |
| 09:46 | 1,318.69 | 1,319.39 | 1,318.57 | 1,319.39 | 599.0K |
| 09:47 | 1,320.11 | 1,320.11 | 1,319.83 | 1,320.03 | 250.0K |
| 09:48 | 1,319.86 | 1,320.47 | 1,319.86 | 1,320.47 | 1,254.0K |
| 09:49 | 1,320.64 | 1,321.23 | 1,320.41 | 1,321.19 | 1,922.0K |
| 09:50 | 1,321.37 | 1,321.87 | 1,321.32 | 1,321.74 | 871.0K |
| 09:51 | 1,321.82 | 1,321.82 | 1,320.77 | 1,320.97 | 620.0K |
| 09:52 | 1,321.33 | 1,321.91 | 1,321.33 | 1,321.91 | 461.0K |
| 09:53 | 1,321.77 | 1,322.41 | 1,321.77 | 1,322.00 | 439.0K |
| 09:54 | 1,322.37 | 1,322.74 | 1,322.10 | 1,322.61 | 259.0K |
| 09:55 | 1,322.28 | 1,322.52 | 1,322.11 | 1,322.32 | 257.0K |
| 09:56 | 1,322.22 | 1,322.22 | 1,321.94 | 1,321.97 | 360.0K |
| 09:57 | 1,322.21 | 1,322.32 | 1,321.67 | 1,321.78 | 420.0K |
| 09:58 | 1,321.60 | 1,321.60 | 1,320.72 | 1,320.85 | 446.0K |
| 09:59 | 1,320.75 | 1,321.15 | 1,320.62 | 1,321.15 | 224.0K |
| 10:00 | 1,320.82 | 1,321.28 | 1,320.72 | 1,321.28 | 430.0K |
| 10:01 | 1,321.39 | 1,321.39 | 1,319.68 | 1,319.68 | 476.0K |
| 10:02 | 1,319.61 | 1,319.68 | 1,318.57 | 1,318.63 | 379.0K |
| 10:03 | 1,318.49 | 1,318.59 | 1,318.08 | 1,318.08 | 463.0K |
| 10:04 | 1,318.21 | 1,318.62 | 1,318.17 | 1,318.33 | 265.0K |
| 10:05 | 1,318.63 | 1,318.63 | 1,318.44 | 1,318.44 | 227.0K |
| 10:06 | 1,318.87 | 1,319.10 | 1,318.42 | 1,319.10 | 215.0K |
| 10:07 | 1,318.49 | 1,318.94 | 1,317.64 | 1,317.64 | 341.0K |
| 10:08 | 1,317.55 | 1,317.70 | 1,317.15 | 1,317.65 | 278.0K |
| 10:09 | 1,318.04 | 1,318.82 | 1,318.04 | 1,318.49 | 341.0K |
| 10:10 | 1,318.32 | 1,318.84 | 1,318.32 | 1,318.72 | 383.0K |
| 10:11 | 1,318.87 | 1,318.91 | 1,318.37 | 1,318.91 | 403.0K |
| 10:12 | 1,319.15 | 1,319.75 | 1,318.86 | 1,319.75 | 604.0K |
| 10:13 | 1,320.06 | 1,320.60 | 1,319.88 | 1,320.60 | 384.0K |
| 10:14 | 1,320.66 | 1,321.41 | 1,320.66 | 1,321.41 | 360.0K |
| 10:15 | 1,321.39 | 1,321.70 | 1,321.34 | 1,321.70 | 450.0K |
| 10:16 | 1,321.91 | 1,322.09 | 1,321.84 | 1,322.09 | 418.0K |
| 10:17 | 1,322.24 | 1,322.30 | 1,321.72 | 1,321.72 | 363.0K |
| 10:18 | 1,321.22 | 1,321.32 | 1,319.89 | 1,319.89 | 571.0K |
| 10:19 | 1,319.72 | 1,319.73 | 1,319.46 | 1,319.46 | 434.0K |
| 10:20 | 1,319.75 | 1,320.26 | 1,319.68 | 1,319.99 | 309.0K |
| 10:21 | 1,320.49 | 1,320.65 | 1,320.48 | 1,320.65 | 208.0K |
| 10:22 | 1,320.50 | 1,320.50 | 1,319.90 | 1,320.15 | 361.0K |
| 10:23 | 1,320.10 | 1,320.71 | 1,320.06 | 1,320.69 | 926.0K |
| 10:24 | 1,320.69 | 1,321.34 | 1,320.41 | 1,320.53 | 596.0K |
| 10:25 | 1,320.63 | 1,320.64 | 1,320.30 | 1,320.51 | 879.0K |
| 10:26 | 1,320.46 | 1,320.46 | 1,320.05 | 1,320.05 | 484.0K |
| 10:27 | 1,319.75 | 1,319.75 | 1,318.64 | 1,318.64 | 517.0K |
| 10:28 | 1,318.58 | 1,318.86 | 1,318.42 | 1,318.71 | 386.0K |
| 10:29 | 1,318.44 | 1,318.64 | 1,317.84 | 1,317.91 | 461.0K |
| 10:30 | 1,318.08 | 1,318.08 | 1,317.53 | 1,317.53 | 500.0K |
| 10:31 | 1,317.83 | 1,318.23 | 1,317.83 | 1,318.12 | 416.0K |
| 10:32 | 1,318.25 | 1,318.25 | 1,317.72 | 1,318.04 | 339.0K |
| 10:33 | 1,317.79 | 1,318.23 | 1,317.79 | 1,318.05 | 291.0K |
| 10:34 | 1,318.00 | 1,318.07 | 1,317.79 | 1,317.91 | 263.0K |
| 10:35 | 1,317.75 | 1,317.89 | 1,317.71 | 1,317.75 | 343.0K |
| 10:36 | 1,317.88 | 1,318.33 | 1,317.50 | 1,318.33 | 249.0K |
| 10:37 | 1,318.38 | 1,318.51 | 1,317.70 | 1,317.70 | 217.0K |
| 10:38 | 1,317.80 | 1,318.25 | 1,317.71 | 1,317.82 | 254.0K |
| 10:39 | 1,317.65 | 1,317.93 | 1,317.45 | 1,317.67 | 331.0K |
| 10:40 | 1,317.94 | 1,318.20 | 1,317.94 | 1,318.16 | 393.0K |
| 10:41 | 1,318.00 | 1,318.82 | 1,318.00 | 1,318.49 | 259.0K |
| 10:42 | 1,318.52 | 1,318.71 | 1,318.36 | 1,318.36 | 298.0K |
| 10:43 | 1,317.83 | 1,318.48 | 1,317.82 | 1,318.12 | 269.0K |
| 10:44 | 1,317.89 | 1,317.99 | 1,317.25 | 1,317.25 | 231.0K |
| 10:45 | 1,317.33 | 1,317.96 | 1,317.33 | 1,317.68 | 194.0K |
| 10:46 | 1,318.16 | 1,318.16 | 1,317.73 | 1,317.95 | 310.0K |
| 10:47 | 1,317.84 | 1,317.84 | 1,317.08 | 1,317.08 | 249.0K |
| 10:48 | 1,317.31 | 1,317.42 | 1,317.17 | 1,317.42 | 196.0K |
| 10:49 | 1,317.04 | 1,317.15 | 1,316.48 | 1,316.48 | 251.0K |
| 10:50 | 1,316.80 | 1,316.80 | 1,316.25 | 1,316.25 | 291.0K |
| 10:51 | 1,316.03 | 1,316.03 | 1,315.73 | 1,315.80 | 244.0K |
| 10:52 | 1,315.71 | 1,315.71 | 1,315.18 | 1,315.45 | 429.0K |
| 10:53 | 1,315.20 | 1,315.56 | 1,315.20 | 1,315.31 | 493.0K |
| 10:54 | 1,315.37 | 1,315.52 | 1,315.03 | 1,315.03 | 331.0K |
| 10:55 | 1,315.01 | 1,315.01 | 1,314.59 | 1,314.88 | 308.0K |
| 10:56 | 1,314.63 | 1,314.75 | 1,314.28 | 1,314.28 | 203.0K |
| 10:57 | 1,314.20 | 1,314.26 | 1,313.80 | 1,313.90 | 344.0K |
| 10:58 | 1,314.22 | 1,314.22 | 1,313.53 | 1,313.59 | 331.0K |
| 10:59 | 1,313.45 | 1,313.45 | 1,313.11 | 1,313.15 | 276.0K |
| 11:00 | 1,313.06 | 1,313.14 | 1,312.57 | 1,312.57 | 463.0K |
| 11:01 | 1,312.62 | 1,312.98 | 1,312.62 | 1,312.64 | 337.0K |
| 11:02 | 1,312.66 | 1,312.66 | 1,311.91 | 1,312.09 | 322.0K |
| 11:03 | 1,312.10 | 1,312.10 | 1,311.57 | 1,311.57 | 342.0K |
| 11:04 | 1,311.40 | 1,311.40 | 1,311.07 | 1,311.07 | 571.0K |
| 11:05 | 1,311.19 | 1,311.19 | 1,310.60 | 1,310.79 | 501.0K |
| 11:06 | 1,310.82 | 1,311.58 | 1,310.76 | 1,311.58 | 343.0K |
| 11:07 | 1,311.45 | 1,311.57 | 1,311.32 | 1,311.36 | 209.0K |
| 11:08 | 1,311.44 | 1,311.44 | 1,311.32 | 1,311.44 | 945.0K |
| 11:09 | 1,311.34 | 1,311.52 | 1,311.27 | 1,311.41 | 586.0K |
| 11:10 | 1,310.85 | 1,311.75 | 1,310.79 | 1,311.03 | 946.0K |
| 11:11 | 1,311.04 | 1,311.15 | 1,310.49 | 1,310.49 | 357.0K |
| 11:12 | 1,310.54 | 1,311.00 | 1,310.51 | 1,311.00 | 351.0K |
| 11:13 | 1,311.08 | 1,311.16 | 1,310.47 | 1,310.47 | 217.0K |
| 11:14 | 1,310.82 | 1,310.82 | 1,310.52 | 1,310.61 | 164.0K |
| 11:15 | 1,310.73 | 1,310.79 | 1,310.38 | 1,310.68 | 158.0K |
| 11:16 | 1,310.45 | 1,310.75 | 1,310.41 | 1,310.64 | 221.0K |
| 11:17 | 1,310.48 | 1,310.62 | 1,310.23 | 1,310.62 | 167.0K |
| 11:18 | 1,310.57 | 1,310.59 | 1,310.14 | 1,310.18 | 187.0K |
| 11:19 | 1,310.62 | 1,310.95 | 1,310.38 | 1,310.62 | 212.0K |
| 11:20 | 1,310.66 | 1,311.18 | 1,310.66 | 1,311.02 | 189.0K |
| 11:21 | 1,310.67 | 1,310.88 | 1,310.56 | 1,310.68 | 169.0K |
| 11:22 | 1,310.57 | 1,310.59 | 1,310.44 | 1,310.59 | 163.0K |
| 11:23 | 1,310.30 | 1,310.49 | 1,310.13 | 1,310.17 | 161.0K |
| 11:24 | 1,309.99 | 1,310.18 | 1,309.77 | 1,310.00 | 206.0K |
| 11:25 | 1,309.69 | 1,309.98 | 1,309.69 | 1,309.85 | 178.0K |
| 11:26 | 1,309.83 | 1,309.93 | 1,309.60 | 1,309.60 | 147.0K |
| 11:27 | 1,309.39 | 1,310.12 | 1,309.39 | 1,310.12 | 186.0K |
| 11:28 | 1,310.10 | 1,310.25 | 1,309.83 | 1,310.25 | 133.0K |
| 11:29 | 1,310.02 | 1,310.13 | 1,309.82 | 1,310.13 | 177.0K |
| 11:30 | 1,310.09 | 1,310.58 | 1,310.09 | 1,310.31 | 219.0K |
| 11:31 | 1,310.29 | 1,310.54 | 1,310.11 | 1,310.54 | 102.0K |
| 11:32 | 1,310.38 | 1,310.46 | 1,310.23 | 1,310.28 | 114.0K |
| 11:33 | 1,310.30 | 1,311.07 | 1,310.30 | 1,311.07 | 188.0K |
| 11:34 | 1,311.12 | 1,311.53 | 1,311.04 | 1,311.53 | 142.0K |
| 11:35 | 1,311.58 | 1,312.25 | 1,311.58 | 1,312.25 | 108.0K |
| 11:36 | 1,312.03 | 1,312.26 | 1,312.03 | 1,312.26 | 189.0K |
| 11:37 | 1,312.30 | 1,312.99 | 1,312.30 | 1,312.80 | 180.0K |
| 11:38 | 1,312.83 | 1,313.43 | 1,312.83 | 1,313.43 | 110.0K |
| 11:39 | 1,313.30 | 1,313.88 | 1,313.30 | 1,313.46 | 142.0K |
| 11:40 | 1,313.65 | 1,313.65 | 1,313.03 | 1,313.03 | 151.0K |
| 11:41 | 1,313.38 | 1,313.38 | 1,312.45 | 1,312.64 | 143.0K |
| 11:42 | 1,312.69 | 1,312.88 | 1,312.57 | 1,312.58 | 176.0K |
| 11:43 | 1,312.82 | 1,312.83 | 1,312.55 | 1,312.83 | 122.0K |
| 11:44 | 1,312.75 | 1,313.11 | 1,312.71 | 1,313.07 | 160.0K |
| 11:45 | 1,313.31 | 1,313.31 | 1,312.88 | 1,313.09 | 119.0K |
| 11:46 | 1,312.87 | 1,312.92 | 1,312.35 | 1,312.35 | 134.0K |
| 11:47 | 1,312.70 | 1,312.70 | 1,312.11 | 1,312.19 | 97.0K |
| 11:48 | 1,311.99 | 1,312.18 | 1,311.83 | 1,311.83 | 140.0K |
| 11:49 | 1,311.76 | 1,311.78 | 1,310.61 | 1,310.77 | 164.0K |
| 11:50 | 1,310.65 | 1,310.65 | 1,310.31 | 1,310.31 | 312.0K |
| 11:51 | 1,310.41 | 1,310.51 | 1,310.22 | 1,310.51 | 205.0K |
| 11:52 | 1,310.65 | 1,310.65 | 1,310.26 | 1,310.30 | 105.0K |
| 11:53 | 1,310.01 | 1,310.01 | 1,309.45 | 1,309.45 | 295.0K |
| 11:54 | 1,309.66 | 1,309.76 | 1,309.55 | 1,309.58 | 113.0K |
| 11:55 | 1,309.58 | 1,309.68 | 1,309.06 | 1,309.06 | 539.0K |
| 11:56 | 1,309.43 | 1,309.62 | 1,309.21 | 1,309.22 | 427.0K |
| 11:57 | 1,309.09 | 1,309.30 | 1,309.00 | 1,309.00 | 271.0K |
| 11:58 | 1,308.93 | 1,308.97 | 1,308.71 | 1,308.74 | 212.0K |
| 11:59 | 1,308.71 | 1,308.90 | 1,308.52 | 1,308.64 | 229.0K |
| 12:00 | 1,308.70 | 1,308.88 | 1,308.51 | 1,308.88 | 305.0K |
| 12:01 | 1,308.81 | 1,309.06 | 1,308.81 | 1,308.98 | 276.0K |
| 12:02 | 1,308.94 | 1,308.94 | 1,308.68 | 1,308.87 | 229.0K |
| 12:03 | 1,309.12 | 1,309.12 | 1,308.50 | 1,308.74 | 262.0K |
| 12:04 | 1,308.53 | 1,308.85 | 1,308.53 | 1,308.83 | 223.0K |
| 12:05 | 1,308.37 | 1,308.67 | 1,308.01 | 1,308.01 | 216.0K |
| 12:06 | 1,307.79 | 1,308.08 | 1,307.78 | 1,307.80 | 148.0K |
| 12:07 | 1,307.89 | 1,307.89 | 1,307.45 | 1,307.45 | 110.0K |
| 12:08 | 1,307.56 | 1,307.74 | 1,307.30 | 1,307.37 | 226.0K |
| 12:09 | 1,307.23 | 1,307.23 | 1,306.99 | 1,307.14 | 178.0K |
| 12:10 | 1,306.90 | 1,307.07 | 1,306.75 | 1,307.07 | 205.0K |
| 12:11 | 1,307.08 | 1,307.17 | 1,306.86 | 1,306.89 | 187.0K |
| 12:12 | 1,307.62 | 1,307.91 | 1,307.38 | 1,307.76 | 211.0K |
| 12:13 | 1,307.97 | 1,307.97 | 1,307.29 | 1,307.29 | 132.0K |
| 12:14 | 1,307.12 | 1,307.42 | 1,307.12 | 1,307.41 | 399.0K |
| 12:15 | 1,307.28 | 1,307.55 | 1,307.13 | 1,307.13 | 123.0K |
| 12:16 | 1,307.31 | 1,307.32 | 1,307.06 | 1,307.06 | 112.0K |
| 12:17 | 1,307.00 | 1,307.18 | 1,306.86 | 1,306.86 | 124.0K |
| 12:18 | 1,306.90 | 1,307.06 | 1,306.69 | 1,306.69 | 116.0K |
| 12:19 | 1,306.82 | 1,306.93 | 1,306.73 | 1,306.75 | 150.0K |
| 12:20 | 1,306.98 | 1,306.98 | 1,306.77 | 1,306.84 | 189.0K |
| 12:21 | 1,306.98 | 1,306.98 | 1,306.43 | 1,306.55 | 153.0K |
| 12:22 | 1,306.50 | 1,306.57 | 1,306.07 | 1,306.42 | 144.0K |
| 12:23 | 1,306.35 | 1,306.36 | 1,305.84 | 1,305.87 | 189.0K |
| 12:24 | 1,306.00 | 1,306.00 | 1,305.84 | 1,305.95 | 226.0K |
| 12:25 | 1,305.96 | 1,305.99 | 1,305.31 | 1,305.43 | 155.0K |
| 12:26 | 1,305.58 | 1,305.61 | 1,305.05 | 1,305.05 | 172.0K |
| 12:27 | 1,305.19 | 1,305.31 | 1,305.00 | 1,305.18 | 136.0K |
| 12:28 | 1,305.34 | 1,305.34 | 1,305.10 | 1,305.19 | 136.0K |
| 12:29 | 1,305.21 | 1,305.26 | 1,304.99 | 1,305.26 | 157.0K |
| 12:30 | 1,305.07 | 1,306.09 | 1,305.07 | 1,306.09 | 188.0K |
| 12:31 | 1,306.34 | 1,306.82 | 1,306.21 | 1,306.81 | 170.0K |
| 12:32 | 1,306.81 | 1,306.81 | 1,306.41 | 1,306.60 | 113.0K |
| 12:33 | 1,306.69 | 1,306.69 | 1,306.17 | 1,306.17 | 119.0K |
| 12:34 | 1,306.02 | 1,306.02 | 1,305.79 | 1,305.94 | 125.0K |
| 12:35 | 1,305.90 | 1,306.04 | 1,305.83 | 1,306.04 | 98.0K |
| 12:36 | 1,306.11 | 1,306.25 | 1,306.01 | 1,306.05 | 151.0K |
| 12:37 | 1,306.12 | 1,306.26 | 1,305.81 | 1,305.81 | 205.0K |
| 12:38 | 1,305.75 | 1,305.90 | 1,305.43 | 1,305.47 | 93.0K |
| 12:39 | 1,305.39 | 1,305.64 | 1,304.97 | 1,305.16 | 150.0K |
| 12:40 | 1,305.12 | 1,305.44 | 1,304.98 | 1,305.34 | 134.0K |
| 12:41 | 1,304.95 | 1,305.07 | 1,304.94 | 1,304.94 | 124.0K |
| 12:42 | 1,304.97 | 1,305.30 | 1,304.85 | 1,304.85 | 160.0K |
| 12:43 | 1,304.99 | 1,304.99 | 1,304.77 | 1,304.82 | 124.0K |
| 12:44 | 1,304.67 | 1,304.94 | 1,304.61 | 1,304.91 | 343.0K |
| 12:45 | 1,304.80 | 1,304.84 | 1,304.55 | 1,304.55 | 199.0K |
| 12:46 | 1,304.68 | 1,304.68 | 1,304.32 | 1,304.32 | 141.0K |
| 12:47 | 1,304.82 | 1,304.82 | 1,304.24 | 1,304.25 | 120.0K |
| 12:48 | 1,304.40 | 1,304.40 | 1,303.99 | 1,304.15 | 202.0K |
| 12:49 | 1,303.80 | 1,304.13 | 1,303.79 | 1,303.79 | 158.0K |
| 12:50 | 1,303.60 | 1,303.93 | 1,303.59 | 1,303.87 | 300.0K |
| 12:51 | 1,303.78 | 1,303.92 | 1,303.58 | 1,303.70 | 158.0K |
| 12:52 | 1,303.87 | 1,304.05 | 1,303.63 | 1,303.63 | 173.0K |
| 12:53 | 1,303.68 | 1,303.92 | 1,303.55 | 1,303.90 | 152.0K |
| 12:54 | 1,303.70 | 1,304.15 | 1,303.55 | 1,304.15 | 221.0K |
| 12:55 | 1,304.04 | 1,304.15 | 1,303.87 | 1,304.15 | 145.0K |
| 12:56 | 1,303.99 | 1,304.11 | 1,303.99 | 1,304.02 | 190.0K |
| 12:57 | 1,304.08 | 1,304.08 | 1,303.90 | 1,303.93 | 111.0K |
| 12:58 | 1,303.92 | 1,303.92 | 1,303.60 | 1,303.60 | 127.0K |
| 12:59 | 1,303.54 | 1,303.70 | 1,303.17 | 1,303.23 | 159.0K |
| 13:00 | 1,303.16 | 1,303.65 | 1,302.33 | 1,302.33 | 316.0K |
| 13:01 | 1,302.30 | 1,302.52 | 1,302.27 | 1,302.27 | 224.0K |
| 13:02 | 1,302.35 | 1,302.35 | 1,302.02 | 1,302.02 | 191.0K |
| 13:03 | 1,302.11 | 1,302.28 | 1,302.05 | 1,302.06 | 224.0K |
| 13:04 | 1,302.04 | 1,302.23 | 1,301.53 | 1,302.23 | 190.0K |
| 13:05 | 1,301.83 | 1,301.95 | 1,301.70 | 1,301.70 | 246.0K |
| 13:06 | 1,301.88 | 1,301.88 | 1,301.07 | 1,301.07 | 209.0K |
| 13:07 | 1,301.43 | 1,301.43 | 1,301.01 | 1,301.04 | 168.0K |
| 13:08 | 1,301.19 | 1,301.19 | 1,300.83 | 1,301.09 | 205.0K |
| 13:09 | 1,301.05 | 1,301.85 | 1,301.02 | 1,301.85 | 271.0K |
| 13:10 | 1,302.09 | 1,302.76 | 1,301.75 | 1,302.76 | 188.0K |
| 13:11 | 1,302.45 | 1,302.75 | 1,302.10 | 1,302.28 | 126.0K |
| 13:12 | 1,302.18 | 1,302.54 | 1,302.18 | 1,302.41 | 110.0K |
| 13:13 | 1,302.47 | 1,302.94 | 1,302.45 | 1,302.85 | 130.0K |
| 13:14 | 1,302.78 | 1,303.09 | 1,302.78 | 1,302.83 | 117.0K |
| 13:15 | 1,302.79 | 1,303.17 | 1,302.79 | 1,303.17 | 140.0K |
| 13:16 | 1,303.14 | 1,303.14 | 1,302.69 | 1,302.81 | 165.0K |
| 13:17 | 1,302.81 | 1,302.81 | 1,302.62 | 1,302.69 | 137.0K |
| 13:18 | 1,302.59 | 1,302.70 | 1,302.34 | 1,302.57 | 125.0K |
| 13:19 | 1,302.54 | 1,302.66 | 1,302.41 | 1,302.66 | 71.0K |
| 13:20 | 1,302.58 | 1,303.43 | 1,302.55 | 1,303.33 | 198.0K |
| 13:21 | 1,303.26 | 1,303.60 | 1,303.23 | 1,303.56 | 103.0K |
| 13:22 | 1,303.55 | 1,303.55 | 1,303.30 | 1,303.42 | 127.0K |
| 13:23 | 1,303.35 | 1,303.35 | 1,302.88 | 1,302.88 | 127.0K |
| 13:24 | 1,302.79 | 1,302.94 | 1,302.51 | 1,302.51 | 200.0K |
| 13:25 | 1,302.53 | 1,302.77 | 1,302.48 | 1,302.61 | 170.0K |
| 13:26 | 1,302.73 | 1,302.73 | 1,302.22 | 1,302.22 | 140.0K |
| 13:27 | 1,302.29 | 1,302.29 | 1,301.71 | 1,301.71 | 107.0K |
| 13:28 | 1,302.02 | 1,302.02 | 1,301.69 | 1,301.69 | 177.0K |
| 13:29 | 1,301.87 | 1,301.87 | 1,301.19 | 1,301.19 | 178.0K |
| 13:30 | 1,301.27 | 1,301.27 | 1,300.77 | 1,300.77 | 235.0K |
| 13:31 | 1,300.50 | 1,300.52 | 1,300.24 | 1,300.33 | 291.0K |
| 13:32 | 1,300.32 | 1,300.37 | 1,299.88 | 1,299.94 | 281.0K |
| 13:33 | 1,299.87 | 1,300.05 | 1,299.71 | 1,300.00 | 295.0K |
| 13:34 | 1,299.88 | 1,299.88 | 1,299.19 | 1,299.63 | 379.0K |
| 13:35 | 1,299.21 | 1,300.20 | 1,299.21 | 1,300.20 | 232.0K |
| 13:36 | 1,299.76 | 1,300.53 | 1,299.76 | 1,300.53 | 111.0K |
| 13:37 | 1,300.61 | 1,301.13 | 1,300.45 | 1,301.13 | 190.0K |
| 13:38 | 1,300.80 | 1,301.03 | 1,300.66 | 1,300.80 | 115.0K |
| 13:39 | 1,300.69 | 1,300.70 | 1,300.33 | 1,300.33 | 166.0K |
| 13:40 | 1,300.44 | 1,300.82 | 1,300.42 | 1,300.81 | 151.0K |
| 13:41 | 1,300.75 | 1,301.34 | 1,300.75 | 1,301.16 | 165.0K |
| 13:42 | 1,301.33 | 1,301.33 | 1,300.65 | 1,300.65 | 101.0K |
| 13:43 | 1,300.70 | 1,300.79 | 1,300.41 | 1,300.72 | 114.0K |
| 13:44 | 1,300.85 | 1,300.85 | 1,300.66 | 1,300.68 | 122.0K |
| 13:45 | 1,300.67 | 1,300.84 | 1,300.51 | 1,300.84 | 88.0K |
| 13:46 | 1,300.83 | 1,300.83 | 1,300.54 | 1,300.54 | 126.0K |
| 13:47 | 1,300.60 | 1,300.89 | 1,300.43 | 1,300.71 | 141.0K |
| 13:48 | 1,300.74 | 1,300.83 | 1,300.49 | 1,300.75 | 178.0K |
| 13:49 | 1,300.60 | 1,300.99 | 1,300.59 | 1,300.66 | 185.0K |
| 13:50 | 1,300.82 | 1,300.90 | 1,300.59 | 1,300.90 | 146.0K |
| 13:51 | 1,300.94 | 1,300.94 | 1,300.31 | 1,300.48 | 173.0K |
| 13:52 | 1,300.51 | 1,300.51 | 1,300.06 | 1,300.18 | 106.0K |
| 13:53 | 1,300.18 | 1,300.25 | 1,299.75 | 1,299.93 | 106.0K |
| 13:54 | 1,299.77 | 1,299.95 | 1,299.74 | 1,299.83 | 133.0K |
| 13:55 | 1,299.78 | 1,300.13 | 1,299.52 | 1,300.13 | 152.0K |
| 13:56 | 1,300.24 | 1,300.29 | 1,299.78 | 1,299.83 | 115.0K |
| 13:57 | 1,299.85 | 1,300.02 | 1,299.79 | 1,299.99 | 138.0K |
| 13:58 | 1,299.87 | 1,299.87 | 1,299.33 | 1,299.33 | 209.0K |
| 13:59 | 1,299.33 | 1,299.33 | 1,298.32 | 1,298.32 | 199.0K |
| 14:00 | 1,298.22 | 1,298.34 | 1,298.21 | 1,298.24 | 193.0K |
| 14:01 | 1,297.94 | 1,298.18 | 1,297.75 | 1,297.81 | 205.0K |
| 14:02 | 1,297.79 | 1,298.20 | 1,297.79 | 1,298.16 | 229.0K |
| 14:03 | 1,298.03 | 1,298.03 | 1,297.36 | 1,297.36 | 324.0K |
| 14:04 | 1,297.61 | 1,297.61 | 1,297.35 | 1,297.35 | 132.0K |
| 14:05 | 1,296.99 | 1,297.55 | 1,296.94 | 1,297.43 | 172.0K |
| 14:06 | 1,297.29 | 1,297.82 | 1,297.29 | 1,297.82 | 249.0K |
| 14:07 | 1,297.67 | 1,298.38 | 1,297.67 | 1,298.38 | 227.0K |
| 14:08 | 1,298.16 | 1,298.16 | 1,297.81 | 1,297.86 | 183.0K |
| 14:09 | 1,297.59 | 1,297.96 | 1,297.39 | 1,297.77 | 201.0K |
| 14:10 | 1,298.06 | 1,298.25 | 1,297.67 | 1,298.25 | 242.0K |
| 14:11 | 1,297.82 | 1,299.53 | 1,297.82 | 1,299.49 | 272.0K |
| 14:12 | 1,299.55 | 1,300.53 | 1,299.55 | 1,300.53 | 191.0K |
| 14:13 | 1,300.61 | 1,301.47 | 1,300.61 | 1,301.47 | 261.0K |
| 14:14 | 1,301.94 | 1,302.06 | 1,301.59 | 1,302.06 | 151.0K |
| 14:15 | 1,301.88 | 1,302.64 | 1,301.88 | 1,302.64 | 328.0K |
| 14:16 | 1,302.48 | 1,302.90 | 1,302.38 | 1,302.56 | 171.0K |
| 14:17 | 1,302.83 | 1,303.11 | 1,302.73 | 1,302.86 | 102.0K |
| 14:18 | 1,302.59 | 1,302.69 | 1,302.36 | 1,302.54 | 145.0K |
| 14:19 | 1,302.76 | 1,303.17 | 1,302.76 | 1,302.89 | 179.0K |
| 14:20 | 1,302.24 | 1,302.92 | 1,302.24 | 1,302.73 | 234.0K |
| 14:21 | 1,302.56 | 1,303.20 | 1,302.56 | 1,302.90 | 195.0K |
| 14:22 | 1,302.95 | 1,303.13 | 1,302.70 | 1,303.13 | 201.0K |
| 14:23 | 1,303.54 | 1,304.16 | 1,303.54 | 1,304.16 | 174.0K |
| 14:24 | 1,304.23 | 1,304.34 | 1,303.87 | 1,304.34 | 204.0K |
| 14:25 | 1,304.34 | 1,304.97 | 1,304.33 | 1,304.97 | 175.0K |
| 14:26 | 1,305.20 | 1,305.96 | 1,305.19 | 1,305.96 | 167.0K |
| 14:27 | 1,305.94 | 1,306.33 | 1,305.83 | 1,305.83 | 167.0K |
| 14:28 | 1,305.86 | 1,305.96 | 1,305.39 | 1,305.79 | 185.0K |
| 14:29 | 1,305.69 | 1,306.10 | 1,305.69 | 1,306.03 | 193.0K |
| 14:30 | 1,305.91 | 1,306.21 | 1,305.85 | 1,306.13 | 164.0K |
| 14:31 | 1,306.04 | 1,306.95 | 1,306.04 | 1,306.95 | 211.0K |
| 14:32 | 1,306.91 | 1,306.91 | 1,306.63 | 1,306.81 | 256.0K |
| 14:33 | 1,306.67 | 1,307.05 | 1,306.55 | 1,307.05 | 162.0K |
| 14:34 | 1,307.19 | 1,307.95 | 1,307.18 | 1,307.95 | 147.0K |
| 14:35 | 1,308.20 | 1,308.20 | 1,307.86 | 1,308.12 | 181.0K |
| 14:36 | 1,308.32 | 1,308.32 | 1,307.72 | 1,307.75 | 192.0K |
| 14:37 | 1,307.41 | 1,307.90 | 1,307.41 | 1,307.87 | 157.0K |
| 14:38 | 1,307.83 | 1,308.52 | 1,307.83 | 1,308.52 | 153.0K |
| 14:39 | 1,308.29 | 1,309.15 | 1,308.29 | 1,309.15 | 198.0K |
| 14:40 | 1,309.19 | 1,309.79 | 1,309.19 | 1,309.42 | 205.0K |
| 14:41 | 1,309.50 | 1,309.50 | 1,309.27 | 1,309.43 | 201.0K |
| 14:42 | 1,309.19 | 1,309.53 | 1,309.19 | 1,309.38 | 218.0K |
| 14:43 | 1,309.73 | 1,310.16 | 1,309.55 | 1,310.16 | 238.0K |
| 14:44 | 1,310.21 | 1,310.50 | 1,310.21 | 1,310.47 | 176.0K |
| 14:45 | 1,310.54 | 1,310.54 | 1,309.74 | 1,309.74 | 184.0K |
| 14:46 | 1,309.55 | 1,309.70 | 1,309.45 | 1,309.49 | 197.0K |
| 14:47 | 1,309.42 | 1,309.42 | 1,308.91 | 1,309.08 | 140.0K |
| 14:48 | 1,308.81 | 1,309.39 | 1,308.81 | 1,309.39 | 134.0K |
| 14:49 | 1,309.22 | 1,309.64 | 1,309.22 | 1,309.64 | 109.0K |
| 14:50 | 1,309.45 | 1,309.73 | 1,309.29 | 1,309.34 | 168.0K |
| 14:51 | 1,309.39 | 1,309.87 | 1,309.39 | 1,309.73 | 126.0K |
| 14:52 | 1,309.60 | 1,309.60 | 1,309.22 | 1,309.38 | 102.0K |
| 14:53 | 1,309.38 | 1,309.38 | 1,308.83 | 1,308.83 | 185.0K |
| 14:54 | 1,308.84 | 1,308.86 | 1,308.50 | 1,308.50 | 146.0K |
| 14:55 | 1,308.42 | 1,308.42 | 1,308.02 | 1,308.36 | 160.0K |
| 14:56 | 1,308.14 | 1,308.36 | 1,308.08 | 1,308.08 | 135.0K |
| 14:57 | 1,308.04 | 1,308.14 | 1,307.75 | 1,307.80 | 135.0K |
| 14:58 | 1,307.65 | 1,307.79 | 1,307.34 | 1,307.34 | 147.0K |
| 14:59 | 1,307.41 | 1,307.88 | 1,307.29 | 1,307.29 | 102.0K |
| 15:00 | 1,307.13 | 1,307.50 | 1,307.13 | 1,307.37 | 140.0K |
| 15:01 | 1,307.39 | 1,307.58 | 1,307.29 | 1,307.58 | 178.0K |
| 15:02 | 1,307.43 | 1,307.66 | 1,307.42 | 1,307.66 | 158.0K |
| 15:03 | 1,307.74 | 1,307.75 | 1,307.45 | 1,307.62 | 112.0K |
| 15:04 | 1,307.53 | 1,308.16 | 1,307.47 | 1,308.16 | 175.0K |
| 15:05 | 1,308.20 | 1,308.20 | 1,307.72 | 1,307.86 | 153.0K |
| 15:06 | 1,307.73 | 1,308.01 | 1,307.62 | 1,307.74 | 164.0K |
| 15:07 | 1,308.07 | 1,308.07 | 1,307.51 | 1,307.54 | 157.0K |
| 15:08 | 1,307.90 | 1,308.13 | 1,307.86 | 1,307.94 | 154.0K |
| 15:09 | 1,307.78 | 1,308.02 | 1,307.50 | 1,308.02 | 153.0K |
| 15:10 | 1,307.68 | 1,307.68 | 1,306.69 | 1,306.69 | 356.0K |
| 15:11 | 1,306.90 | 1,307.10 | 1,306.37 | 1,306.37 | 200.0K |
| 15:12 | 1,306.48 | 1,306.48 | 1,305.89 | 1,306.19 | 187.0K |
| 15:13 | 1,305.93 | 1,306.21 | 1,305.93 | 1,306.04 | 234.0K |
| 15:14 | 1,306.14 | 1,306.25 | 1,306.05 | 1,306.23 | 205.0K |
| 15:15 | 1,306.38 | 1,306.38 | 1,305.97 | 1,305.97 | 267.0K |
| 15:16 | 1,305.84 | 1,305.89 | 1,305.76 | 1,305.89 | 246.0K |
| 15:17 | 1,305.57 | 1,305.99 | 1,305.50 | 1,305.99 | 220.0K |
| 15:18 | 1,305.71 | 1,306.31 | 1,305.65 | 1,306.13 | 290.0K |
| 15:19 | 1,306.03 | 1,306.41 | 1,306.03 | 1,306.25 | 316.0K |
| 15:20 | 1,306.51 | 1,306.51 | 1,306.51 | 1,306.51 | 67.0K |
| 15:21 | 1,306.51 | 1,306.51 | 1,306.51 | 1,306.51 | 0.0K |
| 15:22 | 1,306.51 | 1,306.51 | 1,306.51 | 1,306.51 | 0.0K |
| 15:23 | 1,306.51 | 1,306.51 | 1,306.51 | 1,306.51 | 0.0K |
| 15:24 | 1,306.51 | 1,306.51 | 1,306.51 | 1,306.51 | 0.0K |
| 15:25 | 1,306.51 | 1,306.51 | 1,306.51 | 1,306.51 | 0.0K |
| 15:26 | 1,306.51 | 1,306.51 | 1,306.51 | 1,306.51 | 0.0K |
| 15:27 | 1,306.51 | 1,306.51 | 1,306.51 | 1,306.51 | 0.0K |
| 15:28 | 1,306.51 | 1,306.51 | 1,306.51 | 1,306.51 | 0.0K |
| 15:29 | 1,306.51 | 1,306.51 | 1,305.36 | 1,305.36 | 1,613.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,333.24 | 1,333.24 | 1,296.94 | 1,305.36 | 119.7M |
| 2025-09-25 | 1,352.02 | 1,356.59 | 1,339.69 | 1,343.19 | 181.5M |
| 2025-09-24 | 1,356.12 | 1,361.83 | 1,332.92 | 1,356.93 | 258.8M |
| 2025-09-23 | 1,370.95 | 1,371.53 | 1,351.20 | 1,358.56 | 191.2M |
| 2025-09-22 | 1,357.69 | 1,369.34 | 1,357.22 | 1,361.93 | 198.1M |
| 2025-09-19 | 1,359.41 | 1,360.80 | 1,344.23 | 1,349.54 | 156.6M |
| 2025-09-18 | 1,338.81 | 1,355.94 | 1,329.68 | 1,353.62 | 185.3M |
| 2025-09-17 | 1,331.28 | 1,336.79 | 1,324.06 | 1,329.95 | 197.0M |
| 2025-09-16 | 1,336.62 | 1,339.55 | 1,331.21 | 1,339.55 | 144.4M |
| 2025-09-15 | 1,324.91 | 1,333.64 | 1,314.53 | 1,330.11 | 156.5M |
| 2025-09-12 | 1,305.85 | 1,314.38 | 1,305.73 | 1,314.23 | 214.7M |
| 2025-09-11 | 1,294.03 | 1,296.13 | 1,284.39 | 1,294.10 | 130.8M |
| 2025-09-10 | 1,281.85 | 1,289.13 | 1,277.21 | 1,286.56 | 177.0M |
| 2025-09-09 | 1,272.36 | 1,279.29 | 1,264.44 | 1,279.29 | 143.0M |
| 2025-09-08 | 1,253.62 | 1,264.57 | 1,252.12 | 1,264.44 | 152.5M |
| 2025-09-05 | 1,251.64 | 1,254.62 | 1,246.14 | 1,249.92 | 145.8M |
| 2025-09-04 | 1,245.69 | 1,252.44 | 1,240.91 | 1,244.05 | 242.9M |
| 2025-09-03 | 1,229.74 | 1,240.38 | 1,229.74 | 1,237.86 | 239.0M |
| 2025-09-02 | 1,225.98 | 1,230.69 | 1,218.10 | 1,228.98 | 116.1M |
| 2025-09-01 | 1,236.64 | 1,237.20 | 1,220.25 | 1,222.39 | 179.8M |
| 2025-08-29 | 1,262.83 | 1,269.98 | 1,247.97 | 1,249.66 | 132.6M |
| 2025-08-28 | 1,267.90 | 1,269.76 | 1,259.90 | 1,261.98 | 165.4M |
| 2025-08-27 | 1,262.54 | 1,269.64 | 1,256.61 | 1,268.84 | 140.8M |
| 2025-08-26 | 1,248.79 | 1,260.69 | 1,246.71 | 1,257.48 | 141.0M |
| 2025-08-25 | 1,242.45 | 1,255.79 | 1,242.45 | 1,254.13 | 170.1M |
| 2025-08-22 | 1,218.81 | 1,228.92 | 1,218.49 | 1,223.79 | 201.3M |
| 2025-08-21 | 1,220.76 | 1,226.49 | 1,214.47 | 1,217.56 | 113.6M |
| 2025-08-20 | 1,222.35 | 1,223.88 | 1,204.47 | 1,219.05 | 77.9M |
| 2025-08-19 | 1,262.42 | 1,263.46 | 1,236.99 | 1,241.21 | 92.6M |
| 2025-08-18 | 1,281.29 | 1,282.55 | 1,255.60 | 1,255.62 | 80.6M |
| 2025-08-14 | 1,298.28 | 1,301.18 | 1,283.91 | 1,291.47 | 98.1M |
| 2025-08-13 | 1,295.65 | 1,297.98 | 1,280.29 | 1,295.56 | 118.8M |
| 2025-08-12 | 1,295.30 | 1,313.99 | 1,281.39 | 1,283.32 | 107.0M |
| 2025-08-11 | 1,283.53 | 1,300.85 | 1,283.53 | 1,299.46 | 155.5M |
| 2025-08-08 | 1,272.57 | 1,288.74 | 1,271.95 | 1,276.36 | 92.7M |
| 2025-08-07 | 1,276.38 | 1,279.04 | 1,267.43 | 1,272.08 | 141.9M |
| 2025-08-06 | 1,264.02 | 1,280.92 | 1,260.25 | 1,269.73 | 126.2M |
| 2025-08-05 | 1,230.69 | 1,275.66 | 1,230.69 | 1,262.59 | 184.7M |
| 2025-08-04 | 1,205.67 | 1,221.70 | 1,201.82 | 1,218.50 | 151.8M |
| 2025-08-01 | 1,244.43 | 1,244.43 | 1,205.52 | 1,207.11 | 177.8M |
| 2025-07-31 | 1,271.15 | 1,274.76 | 1,245.51 | 1,253.33 | 120.6M |
| 2025-07-30 | 1,248.14 | 1,268.34 | 1,245.98 | 1,262.10 | 141.1M |
| 2025-07-29 | 1,250.59 | 1,254.90 | 1,230.81 | 1,244.78 | 80.3M |
| 2025-07-28 | 1,258.98 | 1,263.04 | 1,246.06 | 1,260.26 | 99.5M |
| 2025-07-25 | 1,250.33 | 1,260.47 | 1,243.61 | 1,249.22 | 95.6M |
| 2025-07-24 | 1,257.29 | 1,260.91 | 1,249.30 | 1,251.13 | 195.0M |
| 2025-07-23 | 1,263.50 | 1,263.50 | 1,231.09 | 1,250.48 | 86.4M |
| 2025-07-22 | 1,282.59 | 1,284.88 | 1,253.24 | 1,258.20 | 118.9M |
| 2025-07-21 | 1,263.64 | 1,282.03 | 1,263.64 | 1,282.03 | 169.3M |
| 2025-07-18 | 1,265.33 | 1,275.76 | 1,256.10 | 1,267.12 | 193.0M |
| 2025-07-17 | 1,260.62 | 1,260.62 | 1,236.80 | 1,250.71 | 98.4M |
| 2025-07-16 | 1,256.17 | 1,262.94 | 1,244.06 | 1,255.41 | 156.0M |
| 2025-07-15 | 1,235.86 | 1,253.97 | 1,232.30 | 1,253.69 | 136.2M |
| 2025-07-14 | 1,237.59 | 1,238.58 | 1,224.64 | 1,232.55 | 112.5M |
| 2025-07-11 | 1,233.34 | 1,247.25 | 1,233.10 | 1,236.49 | 116.4M |
| 2025-07-10 | 1,228.13 | 1,232.18 | 1,223.79 | 1,225.52 | 93.0M |
| 2025-07-09 | 1,218.68 | 1,223.32 | 1,209.63 | 1,221.27 | 144.5M |
| 2025-07-08 | 1,209.23 | 1,217.73 | 1,197.12 | 1,210.48 | 208.0M |
| 2025-07-07 | 1,217.59 | 1,217.59 | 1,204.97 | 1,206.69 | 163.4M |
| 2025-07-04 | 1,236.12 | 1,238.74 | 1,216.86 | 1,218.18 | 123.4M |
| 2025-07-03 | 1,224.09 | 1,240.62 | 1,220.10 | 1,240.61 | 146.7M |
| 2025-07-02 | 1,213.88 | 1,214.14 | 1,192.15 | 1,212.23 | 140.4M |
| 2025-07-01 | 1,223.63 | 1,234.52 | 1,219.86 | 1,220.22 | 116.0M |
| 2025-06-30 | 1,228.36 | 1,230.75 | 1,215.86 | 1,219.12 | 115.2M |
| 2025-06-27 | 1,242.25 | 1,242.25 | 1,212.22 | 1,218.38 | 110.0M |
| 2025-06-26 | 1,255.60 | 1,258.36 | 1,225.22 | 1,239.12 | 151.1M |
| 2025-06-25 | 1,251.75 | 1,257.50 | 1,236.47 | 1,249.44 | 153.8M |
| 2025-06-24 | 1,227.12 | 1,246.06 | 1,227.12 | 1,243.31 | 117.2M |
| 2025-06-23 | 1,203.84 | 1,204.76 | 1,184.87 | 1,204.13 | 117.0M |
| 2025-06-20 | 1,196.57 | 1,222.90 | 1,192.71 | 1,222.45 | 117.6M |
| 2025-06-19 | 1,197.91 | 1,197.91 | 1,183.06 | 1,193.99 | 203.5M |
| 2025-06-18 | 1,181.36 | 1,194.24 | 1,180.86 | 1,191.62 | 166.8M |
| 2025-06-17 | 1,191.75 | 1,204.84 | 1,167.65 | 1,181.37 | 282.3M |
| 2025-06-16 | 1,169.14 | 1,183.61 | 1,161.25 | 1,181.96 | 312.0M |
| 2025-06-13 | 1,204.49 | 1,208.96 | 1,168.25 | 1,176.53 | 186.4M |
| 2025-06-12 | 1,187.18 | 1,211.65 | 1,186.41 | 1,201.69 | 304.1M |
| 2025-06-11 | 1,175.01 | 1,189.06 | 1,174.89 | 1,186.80 | 177.5M |
| 2025-06-10 | 1,172.86 | 1,173.41 | 1,159.23 | 1,164.67 | 112.4M |
| 2025-06-09 | 1,173.57 | 1,175.09 | 1,160.82 | 1,164.60 | 138.0M |
| 2025-06-05 | 1,150.02 | 1,180.06 | 1,146.75 | 1,170.55 | 99.7M |
| 2025-06-04 | 1,140.13 | 1,152.82 | 1,139.17 | 1,146.76 | 151.3M |
| 2025-06-02 | 1,121.68 | 1,128.80 | 1,117.87 | 1,122.20 | 168.5M |
| 2025-05-30 | 1,116.47 | 1,126.67 | 1,108.28 | 1,121.03 | 179.9M |
| 2025-05-29 | 1,119.37 | 1,126.22 | 1,114.37 | 1,124.65 | 103.1M |
| 2025-05-28 | 1,098.66 | 1,114.53 | 1,096.61 | 1,113.97 | 164.5M |
| 2025-05-27 | 1,100.26 | 1,100.26 | 1,085.06 | 1,089.92 | 100.2M |
| 2025-05-26 | 1,090.43 | 1,108.74 | 1,089.86 | 1,101.52 | 96.7M |
| 2025-05-23 | 1,108.44 | 1,108.44 | 1,086.28 | 1,087.47 | 221.7M |
| 2025-05-22 | 1,113.46 | 1,113.46 | 1,091.75 | 1,100.32 | 86.2M |
| 2025-05-21 | 1,112.13 | 1,124.34 | 1,110.13 | 1,115.05 | 91.6M |
| 2025-05-20 | 1,123.05 | 1,123.05 | 1,105.48 | 1,106.79 | 125.0M |
| 2025-05-19 | 1,123.08 | 1,124.48 | 1,105.88 | 1,112.82 | 141.5M |
| 2025-05-16 | 1,144.32 | 1,144.32 | 1,124.87 | 1,129.48 | 240.2M |
| 2025-05-15 | 1,158.52 | 1,159.01 | 1,140.04 | 1,141.15 | 161.0M |
| 2025-05-14 | 1,156.57 | 1,157.90 | 1,143.05 | 1,157.52 | 99.3M |
| 2025-05-13 | 1,159.73 | 1,164.20 | 1,146.94 | 1,147.52 | 88.4M |
| 2025-05-12 | 1,128.28 | 1,148.75 | 1,125.50 | 1,148.75 | 109.7M |
| 2025-05-09 | 1,143.77 | 1,143.77 | 1,116.33 | 1,121.22 | 60.3M |
| 2025-05-08 | 1,134.48 | 1,145.08 | 1,130.27 | 1,142.95 | 80.0M |
| 2025-05-07 | 1,130.78 | 1,131.97 | 1,119.62 | 1,129.03 | 109.4M |
| 2025-05-02 | 1,118.33 | 1,129.08 | 1,109.41 | 1,125.95 | 85.0M |
| 2025-04-30 | 1,131.39 | 1,133.30 | 1,114.52 | 1,117.71 | 91.1M |
| 2025-04-29 | 1,139.83 | 1,141.08 | 1,124.35 | 1,134.58 | 98.5M |
| 2025-04-28 | 1,150.55 | 1,155.70 | 1,130.76 | 1,132.42 | 121.3M |
| 2025-04-25 | 1,135.00 | 1,147.02 | 1,131.63 | 1,143.13 | 132.1M |
| 2025-04-24 | 1,130.85 | 1,131.56 | 1,119.35 | 1,121.59 | 105.8M |
| 2025-04-23 | 1,109.25 | 1,126.14 | 1,105.02 | 1,126.09 | 117.7M |
| 2025-04-22 | 1,087.46 | 1,097.10 | 1,084.82 | 1,089.60 | 105.2M |
| 2025-04-21 | 1,094.08 | 1,107.56 | 1,090.49 | 1,093.89 | 68.7M |
| 2025-04-18 | 1,090.29 | 1,094.25 | 1,082.46 | 1,094.23 | 91.1M |
| 2025-04-17 | 1,075.51 | 1,092.13 | 1,075.05 | 1,091.88 | 105.7M |
| 2025-04-16 | 1,100.24 | 1,101.17 | 1,075.48 | 1,077.32 | 88.4M |
| 2025-04-15 | 1,095.13 | 1,104.45 | 1,086.69 | 1,102.05 | 136.6M |
| 2025-04-14 | 1,077.87 | 1,092.64 | 1,077.87 | 1,092.49 | 127.5M |
| 2025-04-11 | 1,042.08 | 1,067.17 | 1,037.17 | 1,067.17 | 78.4M |
| 2025-04-10 | 1,036.74 | 1,058.20 | 1,036.50 | 1,058.20 | 98.0M |
| 2025-04-09 | 1,002.19 | 1,012.19 | 983.62 | 990.39 | 87.1M |
| 2025-04-08 | 1,033.30 | 1,036.73 | 1,009.93 | 1,011.17 | 78.9M |
| 2025-04-07 | 1,035.91 | 1,037.40 | 1,005.41 | 1,005.48 | 90.7M |
| 2025-04-04 | 1,052.13 | 1,095.05 | 1,049.59 | 1,074.47 | 89.2M |
| 2025-04-03 | 1,049.16 | 1,067.89 | 1,045.40 | 1,064.56 | 70.1M |
| 2025-04-02 | 1,104.15 | 1,105.39 | 1,073.09 | 1,075.27 | 88.8M |
| 2025-04-01 | 1,087.96 | 1,104.66 | 1,075.03 | 1,095.58 | 91.6M |
| 2025-03-31 | 1,100.77 | 1,100.77 | 1,070.55 | 1,073.46 | 143.6M |
| 2025-03-28 | 1,156.51 | 1,156.65 | 1,118.21 | 1,121.18 | 88.0M |
| 2025-03-27 | 1,170.73 | 1,178.67 | 1,155.79 | 1,155.79 | 73.6M |
| 2025-03-26 | 1,173.81 | 1,183.72 | 1,164.32 | 1,180.85 | 98.0M |
| 2025-03-25 | 1,203.85 | 1,206.20 | 1,166.04 | 1,166.90 | 101.1M |
| 2025-03-24 | 1,207.33 | 1,207.33 | 1,192.77 | 1,194.25 | 107.0M |
| 2025-03-21 | 1,206.66 | 1,219.39 | 1,193.82 | 1,205.54 | 156.7M |
| 2025-03-20 | 1,227.54 | 1,228.17 | 1,205.86 | 1,206.80 | 165.8M |
| 2025-03-19 | 1,207.08 | 1,224.45 | 1,207.08 | 1,215.11 | 190.3M |
| 2025-03-18 | 1,221.77 | 1,224.13 | 1,209.31 | 1,212.86 | 112.1M |
| 2025-03-17 | 1,222.83 | 1,225.67 | 1,216.36 | 1,217.80 | 145.7M |
| 2025-03-14 | 1,200.96 | 1,216.87 | 1,199.95 | 1,212.78 | 122.1M |
| 2025-03-13 | 1,229.31 | 1,231.81 | 1,199.01 | 1,199.45 | 210.3M |
| 2025-03-12 | 1,197.62 | 1,220.21 | 1,195.09 | 1,215.16 | 136.2M |
| 2025-03-11 | 1,164.19 | 1,188.28 | 1,157.20 | 1,187.91 | 132.2M |
| 2025-03-10 | 1,185.77 | 1,205.61 | 1,183.03 | 1,196.24 | 101.4M |
| 2025-03-07 | 1,176.71 | 1,199.65 | 1,172.14 | 1,189.45 | 153.9M |
| 2025-03-06 | 1,217.68 | 1,219.94 | 1,183.47 | 1,186.04 | 128.1M |
| 2025-03-05 | 1,205.01 | 1,211.98 | 1,193.91 | 1,206.47 | 109.8M |
| 2025-03-04 | 1,209.69 | 1,209.69 | 1,190.42 | 1,194.73 | 103.7M |
| 2025-02-28 | 1,259.31 | 1,259.31 | 1,218.52 | 1,222.35 | 160.6M |
| 2025-02-27 | 1,311.20 | 1,314.94 | 1,279.56 | 1,282.35 | 136.8M |
| 2025-02-26 | 1,288.60 | 1,308.80 | 1,285.38 | 1,305.37 | 149.0M |
| 2025-02-25 | 1,307.63 | 1,309.91 | 1,291.97 | 1,292.47 | 129.0M |
| 2025-02-24 | 1,303.11 | 1,323.03 | 1,301.04 | 1,323.03 | 145.9M |
| 2025-02-21 | 1,314.72 | 1,322.51 | 1,309.76 | 1,322.51 | 155.5M |
| 2025-02-20 | 1,339.84 | 1,341.68 | 1,310.83 | 1,313.27 | 189.9M |
| 2025-02-19 | 1,325.53 | 1,346.62 | 1,324.78 | 1,341.56 | 200.5M |
| 2025-02-18 | 1,325.16 | 1,325.16 | 1,315.42 | 1,321.61 | 262.3M |
| 2025-02-17 | 1,308.05 | 1,328.91 | 1,301.96 | 1,322.56 | 174.7M |
| 2025-02-14 | 1,304.69 | 1,315.35 | 1,295.78 | 1,303.36 | 194.6M |
| 2025-02-13 | 1,284.94 | 1,309.39 | 1,281.46 | 1,303.81 | 135.1M |
| 2025-02-12 | 1,275.28 | 1,279.25 | 1,261.51 | 1,274.83 | 185.1M |
| 2025-02-11 | 1,285.60 | 1,289.37 | 1,276.31 | 1,277.21 | 182.4M |
| 2025-02-10 | 1,249.53 | 1,281.35 | 1,241.59 | 1,280.47 | 208.6M |
| 2025-02-07 | 1,250.02 | 1,266.23 | 1,241.54 | 1,261.88 | 271.3M |
| 2025-02-06 | 1,246.13 | 1,252.29 | 1,233.74 | 1,249.99 | 107.5M |
| 2025-02-05 | 1,230.65 | 1,240.80 | 1,229.00 | 1,237.00 | 164.1M |
| 2025-02-04 | 1,218.72 | 1,238.25 | 1,215.49 | 1,220.04 | 209.6M |
| 2025-02-03 | 1,238.70 | 1,238.70 | 1,194.90 | 1,197.96 | 165.7M |
| 2025-01-31 | 1,258.04 | 1,272.10 | 1,251.30 | 1,263.33 | 147.8M |
| 2025-01-24 | 1,270.85 | 1,283.18 | 1,261.74 | 1,273.80 | 139.8M |
| 2025-01-23 | 1,281.60 | 1,282.27 | 1,262.03 | 1,265.08 | 209.3M |
| 2025-01-22 | 1,276.28 | 1,285.32 | 1,267.08 | 1,282.22 | 218.8M |
| 2025-01-21 | 1,278.67 | 1,291.96 | 1,249.40 | 1,265.07 | 167.2M |
| 2025-01-20 | 1,273.79 | 1,285.85 | 1,266.44 | 1,284.84 | 199.7M |
| 2025-01-17 | 1,257.15 | 1,271.52 | 1,257.15 | 1,265.72 | 221.6M |
| 2025-01-16 | 1,260.03 | 1,268.82 | 1,257.30 | 1,258.95 | 188.9M |
| 2025-01-15 | 1,241.71 | 1,262.33 | 1,236.48 | 1,239.37 | 219.3M |
| 2025-01-14 | 1,212.47 | 1,242.57 | 1,209.11 | 1,236.63 | 114.6M |
| 2025-01-13 | 1,221.95 | 1,227.18 | 1,206.29 | 1,206.77 | 121.9M |
| 2025-01-10 | 1,242.63 | 1,244.15 | 1,224.87 | 1,226.06 | 152.5M |
| 2025-01-09 | 1,232.33 | 1,251.70 | 1,216.02 | 1,251.70 | 183.4M |
| 2025-01-08 | 1,212.60 | 1,236.96 | 1,209.75 | 1,236.96 | 256.8M |
| 2025-01-07 | 1,243.95 | 1,250.42 | 1,219.71 | 1,221.67 | 239.8M |
| 2025-01-06 | 1,214.83 | 1,240.26 | 1,212.82 | 1,237.89 | 201.6M |
| 2025-01-03 | 1,175.46 | 1,214.49 | 1,175.46 | 1,207.37 | 176.6M |
| 2025-01-02 | 1,163.01 | 1,172.62 | 1,155.65 | 1,172.29 | 115.8M |