242.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 252.00 | 253.00 | 252.00 | 252.00 | 1.0K |
| 09:05 | 252.00 | 252.00 | 252.00 | 252.00 | 9.6K |
| 09:10 | 252.00 | 253.00 | 251.00 | 253.00 | 21.0K |
| 09:15 | 253.00 | 253.00 | 251.00 | 251.00 | 5.4K |
| 09:20 | 251.00 | 251.00 | 245.00 | 245.00 | 60.2K |
| 09:25 | 245.00 | 246.00 | 244.00 | 246.00 | 17.4K |
| 09:30 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 09:35 | 246.00 | 247.00 | 246.00 | 247.00 | 1.0K |
| 09:40 | 247.00 | 247.00 | 246.00 | 246.00 | 2.6K |
| 09:45 | 246.00 | 246.00 | 245.00 | 246.00 | 10.7K |
| 09:55 | 247.00 | 248.00 | 247.00 | 248.00 | 0.7K |
| 10:00 | 248.00 | 249.00 | 248.00 | 249.00 | 0.7K |
| 10:05 | 249.00 | 253.00 | 249.00 | 253.00 | 11.4K |
| 10:10 | 253.00 | 255.00 | 253.00 | 255.00 | 12.2K |
| 10:15 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 10:20 | 255.00 | 255.00 | 255.00 | 255.00 | 7.1K |
| 10:25 | 252.00 | 252.00 | 252.00 | 252.00 | 0.8K |
| 10:30 | 252.00 | 252.00 | 251.00 | 251.00 | 0.7K |
| 10:35 | 250.00 | 252.00 | 250.00 | 252.00 | 5.7K |
| 10:40 | 253.00 | 253.00 | 253.00 | 253.00 | 0.1K |
| 10:50 | 251.00 | 253.00 | 251.00 | 253.00 | 0.0K |
| 10:55 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 11:00 | 253.00 | 253.00 | 253.00 | 253.00 | 1.0K |
| 11:05 | 253.00 | 253.00 | 251.00 | 251.00 | 0.0K |
| 11:10 | 251.00 | 254.00 | 251.00 | 254.00 | 0.0K |
| 11:15 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| 11:20 | 250.00 | 250.00 | 250.00 | 250.00 | 24.8K |
| 11:30 | 250.00 | 251.00 | 250.00 | 251.00 | 0.3K |
| 11:40 | 251.00 | 251.00 | 251.00 | 251.00 | 1.0K |
| 11:45 | 251.00 | 251.00 | 251.00 | 251.00 | 1.0K |
| 11:50 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 11:55 | 251.00 | 251.00 | 251.00 | 251.00 | 1.0K |
| 12:00 | 250.00 | 250.00 | 250.00 | 250.00 | 1.9K |
| 12:05 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 12:10 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 12:15 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 12:20 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 12:25 | 249.00 | 250.00 | 249.00 | 250.00 | 0.1K |
| 12:35 | 251.00 | 251.00 | 250.00 | 250.00 | 0.0K |
| 12:40 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 12:45 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 12:50 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 12:55 | 251.00 | 251.00 | 250.00 | 250.00 | 0.8K |
| 13:00 | 249.00 | 249.00 | 248.00 | 248.00 | 0.7K |
| 13:10 | 249.00 | 249.00 | 248.00 | 248.00 | 2.0K |
| 13:15 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 13:20 | 248.00 | 250.00 | 248.00 | 250.00 | 6.8K |
| 13:25 | 251.00 | 252.00 | 251.00 | 252.00 | 0.6K |
| 13:30 | 252.00 | 252.00 | 249.00 | 252.00 | 0.0K |
| 13:50 | 251.00 | 251.00 | 251.00 | 251.00 | 1.1K |
| 13:55 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 14:00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 14:05 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 14:10 | 250.00 | 250.00 | 250.00 | 250.00 | 0.3K |
| 14:15 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 14:20 | 249.00 | 249.00 | 248.00 | 249.00 | 4.6K |
| 14:25 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 14:30 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 14:35 | 249.00 | 249.00 | 248.00 | 249.00 | 1.4K |
| 14:40 | 249.00 | 249.00 | 248.00 | 248.00 | 0.1K |
| 14:45 | 249.00 | 249.00 | 249.00 | 249.00 | 0.2K |
| 14:50 | 249.00 | 249.00 | 248.00 | 249.00 | 3.4K |
| 14:55 | 249.00 | 249.00 | 248.00 | 248.00 | 1.0K |
| 15:00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.3K |
| 15:05 | 249.00 | 249.00 | 249.00 | 249.00 | 3.7K |
| 15:10 | 249.00 | 249.00 | 249.00 | 249.00 | 2.6K |
| 15:15 | 250.00 | 252.00 | 250.00 | 252.00 | 6.0K |
| 15:25 | 252.00 | 252.00 | 252.00 | 252.00 | 4.5K |