321.30
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 950.00 | 950.00 | 924.90 | 929.25 | 0.0M |
| 2024-12-30 | 964.00 | 964.00 | 943.05 | 944.20 | 0.0M |
| 2024-12-27 | 965.00 | 970.00 | 952.00 | 956.05 | 0.0M |
| 2024-12-26 | 965.00 | 965.00 | 945.15 | 957.60 | 0.0M |
| 2024-12-24 | 966.00 | 966.00 | 944.00 | 947.35 | 0.0M |
| 2024-12-23 | 955.00 | 997.00 | 955.00 | 973.75 | 0.0M |
| 2024-12-20 | 985.00 | 988.40 | 940.00 | 947.20 | 0.0M |
| 2024-12-19 | 980.00 | 986.00 | 968.00 | 972.15 | 0.0M |
| 2024-12-18 | 980.00 | 995.00 | 966.00 | 983.35 | 0.0M |
| 2024-12-17 | 1,002.05 | 1,010.00 | 977.80 | 983.30 | 0.0M |
| 2024-12-16 | 1,003.70 | 1,023.00 | 997.00 | 999.05 | 0.0M |
| 2024-12-13 | 1,020.10 | 1,020.10 | 995.00 | 1,003.70 | 0.0M |
| 2024-12-12 | 1,026.00 | 1,036.50 | 1,020.05 | 1,020.75 | 0.0M |
| 2024-12-11 | 1,040.80 | 1,042.00 | 1,023.00 | 1,025.30 | 0.0M |
| 2024-12-10 | 1,036.00 | 1,045.95 | 1,020.05 | 1,040.80 | 0.0M |
| 2024-12-09 | 1,033.50 | 1,075.00 | 1,020.05 | 1,036.80 | 0.0M |
| 2024-12-06 | 1,022.50 | 1,023.95 | 1,008.00 | 1,020.30 | 0.0M |
| 2024-12-05 | 1,027.70 | 1,034.00 | 1,018.00 | 1,022.50 | 0.0M |
| 2024-12-04 | 1,036.00 | 1,036.00 | 1,011.60 | 1,014.85 | 0.0M |
| 2024-12-03 | 1,040.00 | 1,049.00 | 1,016.10 | 1,036.85 | 0.0M |
| 2024-12-02 | 997.00 | 1,058.00 | 995.00 | 1,028.60 | 0.0M |
| 2024-11-29 | 1,004.00 | 1,029.00 | 985.00 | 990.30 | 0.0M |
| 2024-11-28 | 1,017.20 | 1,017.20 | 990.00 | 1,004.80 | 0.0M |
| 2024-11-27 | 1,033.00 | 1,039.15 | 1,005.00 | 1,007.60 | 0.0M |
| 2024-11-26 | 1,049.50 | 1,058.95 | 1,022.80 | 1,029.35 | 0.0M |
| 2024-11-25 | 1,079.95 | 1,110.00 | 1,047.00 | 1,052.85 | 0.0M |
| 2024-11-22 | 1,111.00 | 1,116.90 | 1,038.00 | 1,054.05 | 0.0M |
| 2024-11-21 | 1,164.00 | 1,164.00 | 1,073.00 | 1,087.80 | 0.1M |
| 2024-11-19 | 968.00 | 990.00 | 958.00 | 970.35 | 0.0M |
| 2024-11-18 | 977.00 | 980.05 | 938.70 | 955.55 | 0.0M |
| 2024-11-14 | 1,040.00 | 1,047.00 | 963.80 | 982.90 | 0.1M |
| 2024-11-13 | 1,094.75 | 1,105.00 | 1,035.00 | 1,042.70 | 0.0M |
| 2024-11-12 | 1,124.90 | 1,135.95 | 1,066.85 | 1,078.75 | 0.0M |
| 2024-11-11 | 1,091.55 | 1,125.00 | 1,078.05 | 1,113.40 | 0.1M |
| 2024-11-08 | 1,074.20 | 1,124.00 | 1,064.00 | 1,091.55 | 0.0M |
| 2024-11-07 | 1,066.10 | 1,081.95 | 1,060.25 | 1,063.90 | 0.0M |
| 2024-11-06 | 1,108.00 | 1,108.00 | 1,058.00 | 1,066.10 | 0.0M |
| 2024-11-05 | 1,100.00 | 1,123.75 | 1,080.00 | 1,085.80 | 0.0M |
| 2024-11-04 | 1,161.00 | 1,161.00 | 1,088.00 | 1,102.50 | 0.0M |
| 2024-11-01 | 1,167.00 | 1,189.00 | 1,153.00 | 1,158.85 | 0.0M |
| 2024-10-31 | 1,098.00 | 1,195.00 | 1,098.00 | 1,160.65 | 0.1M |
| 2024-10-30 | 1,150.00 | 1,150.00 | 1,060.00 | 1,098.10 | 0.1M |
| 2024-10-29 | 1,080.00 | 1,147.00 | 1,038.70 | 1,122.95 | 0.1M |
| 2024-10-28 | 1,053.00 | 1,110.00 | 1,015.00 | 1,071.10 | 0.1M |
| 2024-10-25 | 1,094.00 | 1,095.00 | 1,000.00 | 1,036.35 | 0.0M |
| 2024-10-24 | 1,050.00 | 1,099.00 | 1,030.00 | 1,077.95 | 0.0M |
| 2024-10-23 | 1,049.15 | 1,080.00 | 996.00 | 1,055.30 | 0.0M |
| 2024-10-22 | 1,109.00 | 1,176.90 | 1,040.00 | 1,048.30 | 0.1M |
| 2024-10-21 | 1,003.10 | 1,141.95 | 981.00 | 1,087.95 | 0.2M |
| 2024-10-18 | 970.05 | 1,008.00 | 952.10 | 995.15 | 0.1M |
| 2024-10-17 | 925.00 | 949.00 | 925.00 | 939.40 | 0.0M |
| 2024-10-16 | 907.95 | 940.00 | 901.50 | 924.35 | 0.0M |
| 2024-10-15 | 923.95 | 923.95 | 900.00 | 903.25 | 0.0M |
| 2024-10-14 | 928.00 | 938.00 | 900.00 | 905.85 | 0.0M |
| 2024-10-11 | 920.00 | 947.00 | 906.10 | 916.90 | 0.0M |
| 2024-10-10 | 925.70 | 926.00 | 900.00 | 916.45 | 0.0M |
| 2024-10-09 | 896.00 | 911.00 | 896.00 | 906.85 | 0.0M |
| 2024-10-08 | 849.10 | 896.35 | 849.10 | 882.65 | 0.0M |
| 2024-10-07 | 884.00 | 914.95 | 846.40 | 849.35 | 0.0M |
| 2024-10-04 | 875.00 | 895.00 | 865.00 | 884.00 | 0.0M |
| 2024-10-03 | 880.00 | 892.00 | 872.25 | 876.60 | 0.0M |
| 2024-10-01 | 878.00 | 895.50 | 878.00 | 884.85 | 0.0M |
| 2024-09-30 | 878.65 | 905.00 | 872.00 | 892.50 | 0.0M |
| 2024-09-27 | 871.00 | 936.00 | 866.00 | 895.45 | 0.0M |
| 2024-09-26 | 874.15 | 884.00 | 872.00 | 875.70 | 0.0M |
| 2024-09-25 | 892.00 | 899.85 | 866.05 | 873.75 | 0.0M |
| 2024-09-24 | 894.50 | 894.95 | 883.00 | 890.35 | 0.0M |
| 2024-09-23 | 890.00 | 901.95 | 874.50 | 880.50 | 0.0M |
| 2024-09-20 | 866.00 | 900.00 | 866.00 | 889.85 | 0.0M |
| 2024-09-19 | 882.00 | 891.50 | 852.05 | 857.00 | 0.0M |
| 2024-09-18 | 895.00 | 904.00 | 875.50 | 881.70 | 0.0M |
| 2024-09-17 | 900.00 | 905.95 | 870.00 | 875.50 | 0.0M |
| 2024-09-16 | 925.00 | 940.80 | 885.00 | 888.45 | 0.1M |
| 2024-09-13 | 939.05 | 950.00 | 926.10 | 933.45 | 0.0M |
| 2024-09-12 | 930.00 | 940.10 | 920.00 | 931.25 | 0.0M |
| 2024-09-11 | 969.95 | 969.95 | 915.00 | 924.95 | 0.0M |
| 2024-09-10 | 977.95 | 990.00 | 951.00 | 952.85 | 0.0M |
| 2024-09-09 | 922.00 | 999.00 | 899.00 | 957.30 | 0.0M |
| 2024-09-06 | 922.10 | 966.00 | 901.00 | 910.65 | 0.0M |
| 2024-09-05 | 950.00 | 963.00 | 921.30 | 926.85 | 0.0M |
| 2024-09-04 | 829.00 | 968.95 | 821.30 | 937.60 | 0.1M |
| 2024-09-03 | 858.90 | 858.90 | 836.00 | 837.80 | 0.0M |
| 2024-09-02 | 865.05 | 875.00 | 842.00 | 854.00 | 0.0M |
| 2024-08-30 | 889.00 | 894.80 | 862.20 | 864.75 | 0.0M |
| 2024-08-29 | 904.00 | 904.00 | 870.00 | 878.90 | 0.0M |
| 2024-08-28 | 918.00 | 920.00 | 900.00 | 901.35 | 0.0M |
| 2024-08-27 | 900.10 | 915.30 | 885.00 | 912.65 | 0.0M |
| 2024-08-26 | 953.95 | 953.95 | 889.95 | 894.40 | 0.0M |
| 2024-08-23 | 954.95 | 963.90 | 921.70 | 927.90 | 0.0M |
| 2024-08-22 | 875.00 | 923.00 | 868.50 | 916.65 | 0.0M |
| 2024-08-21 | 851.00 | 871.00 | 834.00 | 862.25 | 0.0M |
| 2024-08-20 | 857.00 | 863.85 | 850.20 | 851.70 | 0.0M |
| 2024-08-19 | 840.00 | 859.60 | 840.00 | 850.80 | 0.0M |
| 2024-08-16 | 864.00 | 864.00 | 831.00 | 837.65 | 0.0M |
| 2024-08-14 | 858.00 | 868.00 | 848.05 | 849.40 | 0.0M |
| 2024-08-13 | 884.00 | 893.95 | 854.20 | 856.65 | 0.0M |
| 2024-08-12 | 894.00 | 908.00 | 848.00 | 864.25 | 0.0M |
| 2024-08-09 | 907.10 | 907.10 | 882.00 | 885.50 | 0.0M |
| 2024-08-08 | 885.00 | 913.00 | 885.00 | 907.10 | 0.0M |
| 2024-08-07 | 910.00 | 935.00 | 871.00 | 883.50 | 0.0M |
| 2024-08-06 | 895.00 | 907.80 | 860.00 | 868.30 | 0.0M |
| 2024-08-05 | 889.00 | 920.00 | 875.00 | 883.65 | 0.0M |
| 2024-08-02 | 897.00 | 928.90 | 881.00 | 912.55 | 0.0M |
| 2024-08-01 | 926.00 | 947.95 | 906.00 | 915.70 | 0.0M |
| 2024-07-31 | 960.00 | 960.00 | 930.05 | 934.45 | 0.0M |
| 2024-07-30 | 950.00 | 960.00 | 940.55 | 945.35 | 0.0M |
| 2024-07-29 | 1,015.00 | 1,015.00 | 962.20 | 969.60 | 0.0M |
| 2024-07-26 | 1,011.00 | 1,026.00 | 980.00 | 989.45 | 0.0M |
| 2024-07-25 | 997.00 | 1,020.05 | 970.00 | 1,002.15 | 0.0M |
| 2024-07-24 | 898.00 | 1,012.00 | 895.00 | 1,000.95 | 0.1M |
| 2024-07-23 | 880.00 | 907.95 | 842.00 | 881.60 | 0.0M |
| 2024-07-22 | 856.00 | 887.00 | 845.00 | 870.00 | 0.0M |
| 2024-07-19 | 883.55 | 893.00 | 854.00 | 863.10 | 0.0M |
| 2024-07-18 | 918.00 | 918.00 | 878.00 | 883.50 | 0.0M |
| 2024-07-16 | 910.10 | 921.50 | 900.00 | 906.10 | 0.0M |
| 2024-07-15 | 920.00 | 924.90 | 910.00 | 911.75 | 0.0M |
| 2024-07-12 | 925.00 | 936.00 | 914.00 | 921.10 | 0.0M |
| 2024-07-11 | 939.00 | 939.00 | 920.00 | 928.55 | 0.0M |
| 2024-07-10 | 950.00 | 950.00 | 910.00 | 926.45 | 0.0M |
| 2024-07-09 | 935.00 | 950.00 | 930.15 | 939.75 | 0.0M |
| 2024-07-08 | 955.65 | 970.00 | 925.00 | 927.60 | 0.0M |
| 2024-07-05 | 969.00 | 970.00 | 940.00 | 955.65 | 0.0M |
| 2024-07-04 | 980.00 | 980.00 | 958.10 | 960.90 | 0.0M |
| 2024-07-03 | 948.60 | 988.00 | 948.60 | 970.50 | 0.0M |
| 2024-07-02 | 983.45 | 999.00 | 954.00 | 957.30 | 0.0M |
| 2024-07-01 | 1,004.00 | 1,024.00 | 980.00 | 983.45 | 0.0M |
| 2024-06-28 | 925.00 | 995.00 | 889.00 | 985.65 | 0.2M |
| 2024-06-27 | 929.90 | 930.00 | 911.00 | 912.65 | 0.0M |
| 2024-06-26 | 930.00 | 947.95 | 925.00 | 928.05 | 0.0M |
| 2024-06-25 | 930.00 | 976.00 | 919.00 | 935.20 | 0.0M |
| 2024-06-24 | 943.00 | 944.00 | 913.00 | 924.35 | 0.0M |
| 2024-06-21 | 932.65 | 990.00 | 906.60 | 940.95 | 0.0M |
| 2024-06-20 | 944.25 | 948.50 | 932.25 | 934.40 | 0.0M |
| 2024-06-19 | 954.15 | 977.40 | 932.00 | 941.35 | 0.0M |
| 2024-06-18 | 988.00 | 996.25 | 940.00 | 952.40 | 0.0M |
| 2024-06-14 | 989.00 | 999.00 | 950.00 | 976.70 | 0.0M |
| 2024-06-13 | 990.00 | 1,016.00 | 963.00 | 974.50 | 0.0M |
| 2024-06-12 | 956.00 | 1,007.95 | 956.00 | 989.40 | 0.0M |
| 2024-06-11 | 1,031.00 | 1,057.00 | 818.50 | 949.10 | 0.3M |
| 2024-06-10 | 962.00 | 1,035.00 | 960.00 | 1,023.10 | 0.0M |
| 2024-06-07 | 937.75 | 965.00 | 920.00 | 954.90 | 0.0M |
| 2024-06-06 | 925.00 | 956.00 | 925.00 | 937.75 | 0.0M |
| 2024-06-05 | 902.00 | 919.95 | 872.00 | 900.80 | 0.0M |
| 2024-06-04 | 946.00 | 946.00 | 851.00 | 893.25 | 0.0M |
| 2024-06-03 | 1,044.95 | 1,051.20 | 940.00 | 944.70 | 0.0M |
| 2024-05-31 | 1,005.00 | 1,019.85 | 970.00 | 986.20 | 0.0M |
| 2024-05-30 | 950.00 | 1,029.00 | 950.00 | 1,007.45 | 0.0M |
| 2024-05-29 | 954.00 | 985.00 | 940.00 | 944.65 | 0.0M |
| 2024-05-28 | 959.95 | 989.85 | 954.00 | 960.60 | 0.0M |
| 2024-05-27 | 1,018.10 | 1,034.00 | 960.00 | 971.45 | 0.1M |
| 2024-05-24 | 1,046.30 | 1,059.95 | 1,014.00 | 1,018.10 | 0.0M |
| 2024-05-23 | 1,094.95 | 1,109.10 | 1,040.05 | 1,046.50 | 0.0M |
| 2024-05-22 | 1,046.00 | 1,098.00 | 1,046.00 | 1,083.30 | 0.1M |
| 2024-05-21 | 1,040.10 | 1,132.00 | 1,035.50 | 1,041.75 | 0.3M |
| 2024-05-18 | 1,273.90 | 1,273.90 | 1,273.90 | 1,273.90 | 0.0M |
| 2024-05-17 | 1,550.00 | 1,550.00 | 1,305.55 | 1,340.95 | 0.1M |
| 2024-05-16 | 1,518.95 | 1,582.00 | 1,500.05 | 1,542.90 | 0.1M |
| 2024-05-15 | 1,480.00 | 1,494.00 | 1,425.05 | 1,476.55 | 0.1M |
| 2024-05-14 | 1,400.00 | 1,470.10 | 1,380.25 | 1,446.60 | 0.1M |
| 2024-05-13 | 1,345.00 | 1,345.00 | 1,299.00 | 1,326.20 | 0.0M |
| 2024-05-10 | 1,257.10 | 1,313.00 | 1,257.10 | 1,293.95 | 0.0M |
| 2024-05-09 | 1,281.00 | 1,340.00 | 1,242.00 | 1,268.50 | 0.0M |
| 2024-05-08 | 1,322.25 | 1,350.00 | 1,249.95 | 1,273.15 | 0.0M |
| 2024-05-07 | 1,379.00 | 1,420.00 | 1,240.00 | 1,322.25 | 0.1M |
| 2024-05-06 | 1,360.00 | 1,380.00 | 1,305.00 | 1,347.30 | 0.1M |
| 2024-05-03 | 1,130.00 | 1,285.00 | 1,122.00 | 1,244.20 | 0.1M |
| 2024-05-02 | 1,096.00 | 1,134.95 | 1,076.00 | 1,099.40 | 0.0M |
| 2024-04-30 | 1,122.00 | 1,139.00 | 1,085.00 | 1,114.80 | 0.0M |
| 2024-04-29 | 1,144.00 | 1,144.00 | 1,060.00 | 1,121.90 | 0.0M |
| 2024-04-26 | 1,154.80 | 1,154.80 | 1,113.95 | 1,131.60 | 0.0M |
| 2024-04-25 | 1,150.00 | 1,150.00 | 1,076.00 | 1,114.85 | 0.0M |
| 2024-04-24 | 1,165.00 | 1,184.95 | 1,146.05 | 1,153.50 | 0.0M |
| 2024-04-23 | 1,112.10 | 1,179.05 | 1,090.00 | 1,161.15 | 0.0M |
| 2024-04-22 | 1,133.00 | 1,133.00 | 1,090.00 | 1,106.40 | 0.0M |
| 2024-04-19 | 1,130.00 | 1,136.00 | 1,077.30 | 1,110.65 | 0.0M |
| 2024-04-18 | 1,187.00 | 1,199.95 | 1,140.00 | 1,152.85 | 0.0M |
| 2024-04-16 | 1,139.10 | 1,187.05 | 1,139.10 | 1,174.50 | 0.0M |
| 2024-04-15 | 1,192.05 | 1,192.05 | 1,110.40 | 1,139.10 | 0.0M |
| 2024-04-12 | 1,199.80 | 1,206.45 | 1,170.00 | 1,194.40 | 0.0M |
| 2024-04-10 | 1,190.00 | 1,208.40 | 1,173.00 | 1,186.80 | 0.0M |
| 2024-04-09 | 1,185.00 | 1,220.00 | 1,185.00 | 1,190.00 | 0.0M |
| 2024-04-08 | 1,210.00 | 1,210.00 | 1,175.05 | 1,181.00 | 0.0M |
| 2024-04-05 | 1,170.45 | 1,212.00 | 1,163.05 | 1,188.80 | 0.0M |
| 2024-04-04 | 1,225.90 | 1,229.90 | 1,150.00 | 1,170.45 | 0.0M |
| 2024-04-03 | 1,232.75 | 1,248.95 | 1,197.00 | 1,215.95 | 0.0M |
| 2024-04-02 | 1,218.50 | 1,235.05 | 1,152.35 | 1,212.75 | 0.0M |
| 2024-04-01 | 1,240.00 | 1,270.00 | 1,211.00 | 1,212.85 | 0.0M |
| 2024-03-28 | 1,232.00 | 1,274.50 | 1,200.00 | 1,211.10 | 0.0M |
| 2024-03-27 | 1,043.05 | 1,251.00 | 1,016.00 | 1,206.95 | 0.1M |
| 2024-03-26 | 1,060.00 | 1,099.60 | 1,030.05 | 1,043.50 | 0.0M |
| 2024-03-22 | 1,077.90 | 1,109.05 | 999.95 | 1,050.10 | 0.0M |
| 2024-03-21 | 1,037.55 | 1,078.00 | 1,037.55 | 1,069.70 | 0.0M |
| 2024-03-20 | 1,050.00 | 1,075.00 | 1,025.00 | 1,037.60 | 0.0M |
| 2024-03-19 | 1,044.00 | 1,075.00 | 1,004.00 | 1,042.40 | 0.0M |
| 2024-03-18 | 1,061.00 | 1,077.90 | 1,039.90 | 1,040.30 | 0.0M |
| 2024-03-15 | 1,025.00 | 1,076.60 | 1,015.00 | 1,034.05 | 0.0M |
| 2024-03-14 | 980.00 | 1,130.00 | 955.00 | 1,059.25 | 0.0M |
| 2024-03-13 | 1,067.95 | 1,097.95 | 967.00 | 975.50 | 0.1M |
| 2024-03-12 | 1,169.95 | 1,170.00 | 1,054.00 | 1,064.15 | 0.0M |
| 2024-03-11 | 1,230.00 | 1,230.00 | 1,166.00 | 1,172.05 | 0.0M |
| 2024-03-07 | 1,210.00 | 1,242.85 | 1,191.50 | 1,217.15 | 0.0M |
| 2024-03-06 | 1,305.00 | 1,305.00 | 1,175.00 | 1,194.25 | 0.1M |
| 2024-03-05 | 1,355.00 | 1,358.70 | 1,290.00 | 1,299.10 | 0.0M |
| 2024-03-04 | 1,414.00 | 1,414.00 | 1,320.00 | 1,345.50 | 0.0M |
| 2024-03-02 | 1,315.05 | 1,377.05 | 1,315.05 | 1,377.05 | 0.0M |
| 2024-03-01 | 1,394.00 | 1,424.00 | 1,302.15 | 1,311.50 | 0.0M |
| 2024-02-29 | 1,150.00 | 1,383.95 | 1,131.00 | 1,381.65 | 0.2M |
| 2024-02-28 | 1,172.90 | 1,192.65 | 1,143.00 | 1,153.30 | 0.0M |
| 2024-02-27 | 1,200.00 | 1,200.00 | 1,165.00 | 1,168.90 | 0.0M |
| 2024-02-26 | 1,200.00 | 1,216.00 | 1,190.05 | 1,191.10 | 0.0M |
| 2024-02-23 | 1,208.15 | 1,208.15 | 1,194.00 | 1,199.95 | 0.0M |
| 2024-02-22 | 1,215.85 | 1,218.95 | 1,162.00 | 1,184.05 | 0.0M |
| 2024-02-21 | 1,229.80 | 1,231.00 | 1,201.00 | 1,205.45 | 0.0M |
| 2024-02-20 | 1,223.90 | 1,231.00 | 1,210.00 | 1,222.00 | 0.0M |
| 2024-02-19 | 1,199.00 | 1,216.00 | 1,180.00 | 1,210.10 | 0.0M |
| 2024-02-16 | 1,162.00 | 1,237.00 | 1,161.00 | 1,192.00 | 0.0M |
| 2024-02-15 | 1,179.05 | 1,190.00 | 1,160.00 | 1,164.35 | 0.0M |
| 2024-02-14 | 1,161.00 | 1,210.00 | 1,161.00 | 1,189.15 | 0.0M |
| 2024-02-13 | 1,176.50 | 1,212.90 | 1,143.00 | 1,205.85 | 0.0M |
| 2024-02-12 | 1,220.00 | 1,233.85 | 1,170.00 | 1,176.50 | 0.0M |
| 2024-02-09 | 1,340.00 | 1,340.00 | 1,240.90 | 1,260.10 | 0.0M |
| 2024-02-08 | 1,360.00 | 1,365.00 | 1,325.25 | 1,332.35 | 0.0M |
| 2024-02-07 | 1,365.00 | 1,370.00 | 1,340.25 | 1,351.00 | 0.0M |
| 2024-02-06 | 1,275.00 | 1,345.65 | 1,265.00 | 1,304.80 | 0.1M |
| 2024-02-05 | 1,220.00 | 1,284.00 | 1,161.00 | 1,262.95 | 0.0M |
| 2024-02-02 | 1,223.00 | 1,240.00 | 1,175.00 | 1,182.75 | 0.0M |
| 2024-02-01 | 1,222.05 | 1,233.00 | 1,215.05 | 1,223.15 | 0.0M |
| 2024-01-31 | 1,233.00 | 1,247.00 | 1,213.20 | 1,231.65 | 0.0M |
| 2024-01-30 | 1,263.00 | 1,269.00 | 1,213.70 | 1,222.00 | 0.0M |
| 2024-01-29 | 1,251.00 | 1,272.00 | 1,241.50 | 1,260.55 | 0.0M |
| 2024-01-25 | 1,245.80 | 1,270.00 | 1,220.00 | 1,241.30 | 0.0M |
| 2024-01-24 | 1,227.00 | 1,255.00 | 1,225.00 | 1,243.60 | 0.0M |
| 2024-01-23 | 1,283.00 | 1,295.00 | 1,175.00 | 1,207.90 | 0.0M |
| 2024-01-20 | 1,279.00 | 1,288.00 | 1,258.05 | 1,268.00 | 0.0M |
| 2024-01-19 | 1,215.00 | 1,309.00 | 1,212.20 | 1,257.15 | 0.0M |
| 2024-01-18 | 1,228.90 | 1,269.00 | 1,195.00 | 1,222.65 | 0.0M |
| 2024-01-17 | 1,260.85 | 1,278.95 | 1,204.05 | 1,219.90 | 0.0M |
| 2024-01-16 | 1,309.95 | 1,328.90 | 1,245.00 | 1,266.35 | 0.0M |
| 2024-01-15 | 1,269.00 | 1,345.00 | 1,269.00 | 1,296.40 | 0.0M |
| 2024-01-12 | 1,350.00 | 1,373.95 | 1,242.05 | 1,263.90 | 0.1M |
| 2024-01-11 | 1,400.00 | 1,410.00 | 1,320.00 | 1,341.10 | 0.1M |
| 2024-01-10 | 1,350.00 | 1,417.95 | 1,275.05 | 1,396.40 | 0.2M |
| 2024-01-09 | 1,079.90 | 1,266.75 | 1,070.00 | 1,231.85 | 0.3M |
| 2024-01-08 | 1,099.00 | 1,099.90 | 1,051.10 | 1,055.65 | 0.0M |
| 2024-01-05 | 1,031.90 | 1,075.00 | 1,030.00 | 1,071.35 | 0.1M |
| 2024-01-04 | 986.00 | 1,022.95 | 979.05 | 1,013.00 | 0.1M |
| 2024-01-03 | 995.85 | 1,004.00 | 968.85 | 974.80 | 0.1M |
| 2024-01-02 | 980.00 | 985.00 | 955.00 | 978.60 | 0.0M |
| 2024-01-01 | 987.00 | 1,012.00 | 975.00 | 984.50 | 0.1M |