6,200.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:35 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 11:50 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 11:55 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 1.0K |
| 12:15 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 14:05 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 15:00 | 12,000.00 | 12,050.00 | 12,000.00 | 12,050.00 | 0.0K |
| 15:55 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |