1,712.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,408.26 | 1,417.55 | 1,405.71 | 1,407.70 | 0.0M |
| 2024-12-27 | 1,412.63 | 1,415.33 | 1,405.49 | 1,410.23 | 0.0M |
| 2024-12-26 | 1,421.66 | 1,422.34 | 1,415.55 | 1,415.60 | 0.0M |
| 2024-12-24 | 1,421.38 | 1,422.30 | 1,416.43 | 1,419.81 | 0.0M |
| 2024-12-23 | 1,413.94 | 1,421.13 | 1,411.61 | 1,418.83 | 0.0M |
| 2024-12-20 | 1,415.08 | 1,415.67 | 1,402.57 | 1,408.15 | 0.0M |
| 2024-12-19 | 1,415.40 | 1,421.58 | 1,414.36 | 1,417.17 | 0.0M |
| 2024-12-18 | 1,425.30 | 1,435.97 | 1,424.86 | 1,433.38 | 0.0M |
| 2024-12-17 | 1,431.90 | 1,431.99 | 1,422.56 | 1,423.34 | 0.0M |
| 2024-12-16 | 1,440.29 | 1,441.73 | 1,430.77 | 1,432.94 | 0.0M |
| 2024-12-13 | 1,429.60 | 1,437.27 | 1,427.98 | 1,434.70 | 0.0M |
| 2024-12-12 | 1,423.15 | 1,433.65 | 1,422.54 | 1,431.42 | 0.0M |
| 2024-12-11 | 1,411.33 | 1,420.71 | 1,410.93 | 1,420.45 | 0.0M |
| 2024-12-10 | 1,405.72 | 1,414.56 | 1,405.72 | 1,413.89 | 0.0M |
| 2024-12-09 | 1,406.99 | 1,409.21 | 1,398.25 | 1,398.74 | 0.0M |
| 2024-12-06 | 1,422.14 | 1,424.81 | 1,406.96 | 1,416.12 | 0.0M |
| 2024-12-05 | 1,427.30 | 1,427.30 | 1,417.60 | 1,419.84 | 0.0M |
| 2024-12-04 | 1,421.59 | 1,430.51 | 1,419.88 | 1,425.47 | 0.0M |
| 2024-12-03 | 1,427.05 | 1,435.78 | 1,427.05 | 1,435.49 | 0.0M |
| 2024-12-02 | 1,428.73 | 1,430.07 | 1,420.86 | 1,422.62 | 0.0M |
| 2024-11-29 | 1,432.77 | 1,432.77 | 1,418.76 | 1,422.65 | 0.0M |
| 2024-11-28 | 1,435.10 | 1,438.83 | 1,433.89 | 1,435.05 | 0.0M |
| 2024-11-27 | 1,442.47 | 1,443.58 | 1,435.22 | 1,436.79 | 0.0M |
| 2024-11-26 | 1,442.04 | 1,444.64 | 1,440.38 | 1,443.49 | 0.0M |
| 2024-11-25 | 1,443.30 | 1,447.99 | 1,440.48 | 1,445.54 | 0.0M |
| 2024-11-22 | 1,433.41 | 1,439.89 | 1,433.30 | 1,436.47 | 0.0M |
| 2024-11-21 | 1,426.79 | 1,435.26 | 1,426.73 | 1,430.42 | 0.0M |
| 2024-11-20 | 1,428.95 | 1,432.08 | 1,426.36 | 1,429.37 | 0.0M |
| 2024-11-19 | 1,427.69 | 1,430.84 | 1,425.65 | 1,427.40 | 0.0M |
| 2024-11-18 | 1,419.70 | 1,432.00 | 1,419.00 | 1,428.02 | 0.0M |
| 2024-11-15 | 1,406.24 | 1,415.45 | 1,401.78 | 1,411.10 | 0.0M |
| 2024-11-14 | 1,410.53 | 1,414.59 | 1,403.39 | 1,405.02 | 0.0M |
| 2024-11-13 | 1,422.50 | 1,426.52 | 1,407.00 | 1,407.57 | 0.0M |
| 2024-11-12 | 1,441.05 | 1,442.37 | 1,426.20 | 1,426.70 | 0.0M |
| 2024-11-11 | 1,451.66 | 1,451.73 | 1,441.22 | 1,443.07 | 0.0M |
| 2024-11-08 | 1,462.78 | 1,464.94 | 1,452.25 | 1,454.16 | 0.0M |
| 2024-11-07 | 1,454.43 | 1,460.98 | 1,450.42 | 1,456.67 | 0.0M |
| 2024-11-06 | 1,461.91 | 1,462.49 | 1,450.09 | 1,456.07 | 0.0M |
| 2024-11-05 | 1,455.99 | 1,460.46 | 1,454.41 | 1,457.72 | 0.0M |
| 2024-11-04 | 1,451.50 | 1,461.81 | 1,450.35 | 1,461.81 | 0.0M |
| 2024-11-01 | 1,449.81 | 1,454.31 | 1,448.04 | 1,449.52 | 0.0M |
| 2024-10-31 | 1,458.86 | 1,460.82 | 1,452.77 | 1,453.05 | 0.0M |
| 2024-10-30 | 1,467.50 | 1,469.46 | 1,461.83 | 1,464.06 | 0.0M |
| 2024-10-29 | 1,467.29 | 1,470.36 | 1,463.12 | 1,470.36 | 0.0M |
| 2024-10-28 | 1,461.79 | 1,468.83 | 1,461.41 | 1,468.32 | 0.0M |
| 2024-10-25 | 1,463.63 | 1,468.07 | 1,458.46 | 1,460.47 | 0.0M |
| 2024-10-24 | 1,463.53 | 1,465.44 | 1,459.09 | 1,459.44 | 0.0M |
| 2024-10-23 | 1,458.40 | 1,468.87 | 1,456.28 | 1,465.97 | 0.0M |
| 2024-10-22 | 1,465.54 | 1,466.63 | 1,456.65 | 1,457.70 | 0.0M |
| 2024-10-21 | 1,465.60 | 1,470.26 | 1,463.57 | 1,466.44 | 0.0M |
| 2024-10-18 | 1,469.74 | 1,471.28 | 1,462.52 | 1,463.88 | 0.0M |
| 2024-10-17 | 1,470.31 | 1,470.99 | 1,465.55 | 1,468.29 | 0.0M |
| 2024-10-16 | 1,465.56 | 1,470.86 | 1,464.08 | 1,467.30 | 0.0M |
| 2024-10-15 | 1,474.35 | 1,475.33 | 1,470.05 | 1,474.59 | 0.0M |
| 2024-10-14 | 1,465.45 | 1,473.57 | 1,465.45 | 1,472.00 | 0.0M |
| 2024-10-11 | 1,465.80 | 1,469.94 | 1,463.07 | 1,463.60 | 0.0M |
| 2024-10-10 | 1,466.52 | 1,467.54 | 1,462.34 | 1,463.07 | 0.0M |
| 2024-10-08 | 1,462.39 | 1,464.13 | 1,458.51 | 1,461.04 | 0.0M |
| 2024-10-07 | 1,457.84 | 1,467.63 | 1,453.33 | 1,466.87 | 0.0M |
| 2024-10-04 | 1,454.92 | 1,460.78 | 1,452.33 | 1,455.90 | 0.0M |
| 2024-10-02 | 1,453.43 | 1,461.55 | 1,451.52 | 1,453.79 | 0.0M |
| 2024-09-30 | 1,482.13 | 1,482.94 | 1,461.34 | 1,461.34 | 0.0M |
| 2024-09-27 | 1,484.42 | 1,487.25 | 1,478.34 | 1,478.34 | 0.0M |
| 2024-09-26 | 1,472.02 | 1,482.96 | 1,471.52 | 1,482.96 | 0.0M |
| 2024-09-25 | 1,475.22 | 1,478.13 | 1,460.23 | 1,460.23 | 0.0M |
| 2024-09-24 | 1,464.68 | 1,469.71 | 1,460.46 | 1,469.71 | 0.0M |
| 2024-09-23 | 1,460.60 | 1,463.03 | 1,458.47 | 1,462.34 | 0.0M |
| 2024-09-20 | 1,463.76 | 1,468.05 | 1,459.76 | 1,459.99 | 0.0M |
| 2024-09-19 | 1,461.58 | 1,462.85 | 1,448.27 | 1,457.26 | 0.0M |
| 2024-09-13 | 1,456.65 | 1,460.60 | 1,454.51 | 1,457.58 | 0.0M |
| 2024-09-12 | 1,451.97 | 1,457.81 | 1,448.88 | 1,457.81 | 0.0M |
| 2024-09-11 | 1,446.65 | 1,447.02 | 1,436.28 | 1,441.88 | 0.0M |
| 2024-09-10 | 1,451.40 | 1,453.05 | 1,446.66 | 1,447.25 | 0.0M |
| 2024-09-09 | 1,446.91 | 1,452.62 | 1,440.68 | 1,450.44 | 0.0M |
| 2024-09-06 | 1,460.32 | 1,460.56 | 1,450.20 | 1,454.01 | 0.0M |
| 2024-09-05 | 1,463.49 | 1,466.34 | 1,457.78 | 1,459.92 | 0.0M |
| 2024-09-04 | 1,462.30 | 1,465.37 | 1,460.31 | 1,460.69 | 0.0M |
| 2024-09-03 | 1,477.06 | 1,478.92 | 1,473.55 | 1,473.55 | 0.0M |
| 2024-09-02 | 1,477.32 | 1,478.00 | 1,473.00 | 1,476.93 | 0.0M |
| 2024-08-30 | 1,476.72 | 1,478.17 | 1,475.57 | 1,476.04 | 0.0M |
| 2024-08-29 | 1,473.74 | 1,475.96 | 1,472.42 | 1,474.39 | 0.0M |
| 2024-08-28 | 1,479.19 | 1,479.87 | 1,476.37 | 1,479.74 | 0.0M |
| 2024-08-27 | 1,480.32 | 1,480.75 | 1,477.91 | 1,478.88 | 0.0M |
| 2024-08-26 | 1,484.27 | 1,484.85 | 1,479.53 | 1,480.61 | 0.0M |
| 2024-08-23 | 1,481.56 | 1,483.94 | 1,480.39 | 1,481.97 | 0.0M |
| 2024-08-22 | 1,483.66 | 1,483.85 | 1,480.53 | 1,483.11 | 0.0M |
| 2024-08-21 | 1,480.97 | 1,482.92 | 1,480.32 | 1,482.08 | 0.0M |
| 2024-08-20 | 1,483.22 | 1,484.54 | 1,481.36 | 1,482.78 | 0.0M |
| 2024-08-19 | 1,482.70 | 1,482.79 | 1,477.45 | 1,479.02 | 0.0M |
| 2024-08-16 | 1,481.75 | 1,482.71 | 1,479.45 | 1,482.45 | 0.0M |
| 2024-08-14 | 1,473.83 | 1,474.78 | 1,471.36 | 1,472.98 | 0.0M |
| 2024-08-13 | 1,469.32 | 1,471.06 | 1,466.79 | 1,469.27 | 0.0M |
| 2024-08-12 | 1,465.71 | 1,468.73 | 1,465.10 | 1,467.65 | 0.0M |
| 2024-08-09 | 1,465.39 | 1,465.48 | 1,460.98 | 1,462.92 | 0.0M |
| 2024-08-08 | 1,453.99 | 1,459.91 | 1,451.96 | 1,457.55 | 0.0M |
| 2024-08-07 | 1,451.06 | 1,464.05 | 1,450.10 | 1,460.05 | 0.0M |
| 2024-08-06 | 1,460.39 | 1,473.10 | 1,443.46 | 1,451.82 | 0.0M |
| 2024-08-05 | 1,490.75 | 1,490.75 | 1,409.09 | 1,428.39 | 0.0M |
| 2024-08-02 | 1,534.29 | 1,536.86 | 1,513.42 | 1,516.78 | 0.0M |
| 2024-08-01 | 1,565.17 | 1,567.37 | 1,556.79 | 1,556.97 | 0.0M |
| 2024-07-31 | 1,543.78 | 1,556.79 | 1,539.83 | 1,556.79 | 0.0M |
| 2024-07-30 | 1,543.99 | 1,546.06 | 1,538.48 | 1,541.94 | 0.0M |
| 2024-07-29 | 1,546.66 | 1,556.51 | 1,544.48 | 1,552.01 | 0.0M |
| 2024-07-26 | 1,537.66 | 1,542.57 | 1,533.32 | 1,539.92 | 0.0M |
| 2024-07-25 | 1,536.03 | 1,539.28 | 1,530.04 | 1,531.98 | 0.0M |
| 2024-07-24 | 1,551.24 | 1,560.38 | 1,548.24 | 1,551.64 | 0.0M |
| 2024-07-23 | 1,565.94 | 1,568.73 | 1,556.00 | 1,559.53 | 0.0M |
| 2024-07-22 | 1,566.01 | 1,567.14 | 1,549.22 | 1,554.37 | 0.0M |
| 2024-07-19 | 1,569.15 | 1,571.22 | 1,558.24 | 1,565.97 | 0.0M |
| 2024-07-18 | 1,570.42 | 1,580.67 | 1,567.83 | 1,580.67 | 0.0M |
| 2024-07-17 | 1,599.08 | 1,599.25 | 1,587.02 | 1,587.97 | 0.0M |
| 2024-07-16 | 1,594.18 | 1,601.19 | 1,592.68 | 1,598.72 | 0.0M |
| 2024-07-15 | 1,594.80 | 1,598.71 | 1,587.43 | 1,594.45 | 0.0M |
| 2024-07-12 | 1,596.91 | 1,598.28 | 1,584.62 | 1,589.86 | 0.0M |
| 2024-07-11 | 1,608.72 | 1,612.66 | 1,602.56 | 1,607.66 | 0.0M |
| 2024-07-10 | 1,597.52 | 1,600.81 | 1,595.06 | 1,599.47 | 0.0M |
| 2024-07-09 | 1,601.99 | 1,603.05 | 1,593.03 | 1,599.95 | 0.0M |
| 2024-07-08 | 1,598.56 | 1,602.97 | 1,594.96 | 1,596.22 | 0.0M |
| 2024-07-05 | 1,584.92 | 1,601.50 | 1,584.92 | 1,598.86 | 0.0M |
| 2024-07-04 | 1,574.13 | 1,579.35 | 1,571.99 | 1,579.35 | 0.0M |
| 2024-07-03 | 1,564.06 | 1,565.05 | 1,555.01 | 1,564.37 | 0.0M |
| 2024-07-02 | 1,565.07 | 1,568.34 | 1,557.31 | 1,558.60 | 0.0M |
| 2024-07-01 | 1,563.88 | 1,568.27 | 1,561.37 | 1,567.39 | 0.0M |
| 2024-06-28 | 1,564.35 | 1,566.35 | 1,559.25 | 1,566.35 | 0.0M |
| 2024-06-27 | 1,551.99 | 1,561.37 | 1,549.52 | 1,561.37 | 0.0M |
| 2024-06-26 | 1,550.59 | 1,563.55 | 1,549.15 | 1,563.41 | 0.0M |
| 2024-06-25 | 1,549.98 | 1,557.38 | 1,549.61 | 1,554.44 | 0.0M |
| 2024-06-24 | 1,551.37 | 1,556.11 | 1,546.77 | 1,550.27 | 0.0M |
| 2024-06-21 | 1,561.17 | 1,562.55 | 1,553.69 | 1,557.15 | 0.0M |
| 2024-06-20 | 1,564.69 | 1,570.83 | 1,562.10 | 1,568.07 | 0.0M |
| 2024-06-19 | 1,558.00 | 1,565.05 | 1,558.00 | 1,563.04 | 0.0M |
| 2024-06-18 | 1,546.35 | 1,550.84 | 1,543.57 | 1,548.06 | 0.0M |
| 2024-06-17 | 1,541.31 | 1,544.71 | 1,535.50 | 1,537.03 | 0.0M |
| 2024-06-14 | 1,542.41 | 1,547.71 | 1,538.70 | 1,542.95 | 0.0M |
| 2024-06-13 | 1,544.93 | 1,551.07 | 1,539.07 | 1,539.36 | 0.0M |
| 2024-06-12 | 1,521.10 | 1,530.55 | 1,519.65 | 1,528.85 | 0.0M |
| 2024-06-11 | 1,524.36 | 1,525.36 | 1,517.29 | 1,518.94 | 0.0M |
| 2024-06-10 | 1,519.77 | 1,526.61 | 1,514.97 | 1,518.16 | 0.0M |
| 2024-06-07 | 1,527.11 | 1,533.63 | 1,521.35 | 1,529.52 | 0.0M |
| 2024-06-05 | 1,512.83 | 1,518.85 | 1,506.37 | 1,515.10 | 0.0M |
| 2024-06-04 | 1,506.05 | 1,510.90 | 1,503.03 | 1,503.83 | 0.0M |
| 2024-06-03 | 1,501.82 | 1,516.20 | 1,501.38 | 1,511.99 | 0.0M |
| 2024-05-31 | 1,502.14 | 1,504.45 | 1,491.73 | 1,491.86 | 0.0M |
| 2024-05-30 | 1,506.16 | 1,506.16 | 1,493.16 | 1,493.16 | 0.0M |
| 2024-05-29 | 1,525.95 | 1,527.50 | 1,510.21 | 1,510.21 | 0.0M |
| 2024-05-28 | 1,522.71 | 1,529.55 | 1,522.32 | 1,526.92 | 0.0M |
| 2024-05-27 | 1,515.57 | 1,528.25 | 1,513.95 | 1,526.42 | 0.0M |
| 2024-05-24 | 1,516.34 | 1,517.07 | 1,511.00 | 1,513.03 | 0.0M |
| 2024-05-23 | 1,525.47 | 1,531.75 | 1,520.49 | 1,526.86 | 0.0M |
| 2024-05-22 | 1,526.74 | 1,529.29 | 1,520.14 | 1,526.30 | 0.0M |
| 2024-05-21 | 1,528.68 | 1,530.11 | 1,525.09 | 1,526.56 | 0.0M |
| 2024-05-20 | 1,530.39 | 1,536.11 | 1,528.10 | 1,531.47 | 0.0M |
| 2024-05-17 | 1,532.94 | 1,533.55 | 1,523.73 | 1,524.01 | 0.0M |
| 2024-05-16 | 1,539.43 | 1,541.40 | 1,531.77 | 1,533.32 | 0.0M |
| 2024-05-14 | 1,525.69 | 1,527.38 | 1,522.18 | 1,524.85 | 0.0M |
| 2024-05-13 | 1,527.30 | 1,529.40 | 1,519.52 | 1,524.67 | 0.0M |
| 2024-05-10 | 1,528.04 | 1,531.07 | 1,523.11 | 1,524.69 | 0.0M |
| 2024-05-09 | 1,530.66 | 1,532.45 | 1,519.18 | 1,519.34 | 0.0M |
| 2024-05-08 | 1,527.51 | 1,531.62 | 1,525.68 | 1,531.55 | 0.0M |
| 2024-05-07 | 1,521.57 | 1,528.47 | 1,521.57 | 1,528.47 | 0.0M |
| 2024-05-03 | 1,515.78 | 1,516.59 | 1,506.44 | 1,506.44 | 0.0M |
| 2024-05-02 | 1,505.89 | 1,511.36 | 1,505.89 | 1,508.10 | 0.0M |
| 2024-05-01 | 1,509.98 | 1,516.53 | 1,507.71 | 1,509.91 | 0.0M |
| 2024-04-30 | 1,509.98 | 1,516.53 | 1,507.71 | 1,509.91 | 0.0M |
| 2024-04-29 | 1,506.42 | 1,508.91 | 1,502.75 | 1,508.31 | 0.0M |
| 2024-04-26 | 1,498.26 | 1,502.45 | 1,495.22 | 1,499.93 | 0.0M |
| 2024-04-25 | 1,495.10 | 1,498.71 | 1,489.13 | 1,489.13 | 0.0M |
| 2024-04-24 | 1,501.13 | 1,506.90 | 1,500.42 | 1,505.80 | 0.0M |
| 2024-04-23 | 1,491.47 | 1,494.37 | 1,487.30 | 1,487.59 | 0.0M |
| 2024-04-22 | 1,486.27 | 1,491.12 | 1,481.71 | 1,489.69 | 0.0M |
| 2024-04-19 | 1,482.32 | 1,485.54 | 1,465.08 | 1,478.67 | 0.0M |
| 2024-04-18 | 1,482.93 | 1,497.99 | 1,480.76 | 1,494.80 | 0.0M |
| 2024-04-17 | 1,494.06 | 1,496.12 | 1,478.97 | 1,478.97 | 0.0M |
| 2024-04-16 | 1,503.01 | 1,504.13 | 1,485.43 | 1,489.45 | 0.0M |
| 2024-04-15 | 1,509.99 | 1,514.14 | 1,501.31 | 1,513.02 | 0.0M |
| 2024-04-12 | 1,529.07 | 1,529.53 | 1,516.07 | 1,518.16 | 0.0M |
| 2024-04-11 | 1,511.01 | 1,532.36 | 1,509.75 | 1,527.55 | 0.0M |
| 2024-04-09 | 1,537.62 | 1,540.12 | 1,525.38 | 1,526.22 | 0.0M |
| 2024-04-08 | 1,532.33 | 1,536.19 | 1,529.77 | 1,532.25 | 0.0M |
| 2024-04-05 | 1,532.65 | 1,536.47 | 1,525.91 | 1,529.54 | 0.0M |
| 2024-04-04 | 1,537.34 | 1,542.02 | 1,534.38 | 1,540.42 | 0.0M |
| 2024-04-03 | 1,533.61 | 1,534.75 | 1,524.34 | 1,524.34 | 0.0M |
| 2024-04-02 | 1,536.64 | 1,544.71 | 1,534.39 | 1,542.19 | 0.0M |
| 2024-04-01 | 1,545.66 | 1,547.42 | 1,536.31 | 1,536.56 | 0.0M |
| 2024-03-29 | 1,538.81 | 1,539.84 | 1,532.33 | 1,537.35 | 0.0M |
| 2024-03-28 | 1,534.20 | 1,537.73 | 1,530.79 | 1,533.47 | 0.0M |
| 2024-03-27 | 1,531.96 | 1,539.11 | 1,531.47 | 1,535.75 | 0.0M |
| 2024-03-26 | 1,534.69 | 1,545.89 | 1,533.30 | 1,537.11 | 0.0M |
| 2024-03-25 | 1,534.35 | 1,538.74 | 1,523.93 | 1,526.54 | 0.0M |
| 2024-03-22 | 1,533.54 | 1,537.83 | 1,526.41 | 1,531.59 | 0.0M |
| 2024-03-21 | 1,523.69 | 1,534.66 | 1,521.18 | 1,534.23 | 0.0M |
| 2024-03-20 | 1,499.31 | 1,507.01 | 1,497.12 | 1,506.31 | 0.0M |
| 2024-03-19 | 1,494.93 | 1,494.93 | 1,485.10 | 1,490.02 | 0.0M |
| 2024-03-18 | 1,499.60 | 1,501.93 | 1,493.19 | 1,500.71 | 0.0M |
| 2024-03-15 | 1,509.19 | 1,509.54 | 1,495.36 | 1,495.36 | 0.0M |
| 2024-03-14 | 1,507.17 | 1,514.88 | 1,506.45 | 1,514.88 | 0.0M |
| 2024-03-13 | 1,503.51 | 1,508.78 | 1,500.22 | 1,505.02 | 0.0M |
| 2024-03-12 | 1,496.86 | 1,502.06 | 1,491.02 | 1,499.76 | 0.0M |
| 2024-03-11 | 1,497.93 | 1,499.22 | 1,491.86 | 1,492.21 | 0.0M |
| 2024-03-08 | 1,498.72 | 1,503.87 | 1,496.53 | 1,501.14 | 0.0M |
| 2024-03-07 | 1,490.19 | 1,492.68 | 1,482.78 | 1,487.83 | 0.0M |
| 2024-03-06 | 1,486.13 | 1,488.89 | 1,481.58 | 1,486.23 | 0.0M |
| 2024-03-05 | 1,495.34 | 1,503.14 | 1,489.81 | 1,489.81 | 0.0M |
| 2024-03-04 | 1,492.99 | 1,501.62 | 1,492.21 | 1,499.23 | 0.0M |
| 2024-02-29 | 1,483.53 | 1,486.43 | 1,477.84 | 1,484.02 | 0.0M |
| 2024-02-28 | 1,477.32 | 1,489.18 | 1,475.09 | 1,487.27 | 0.0M |
| 2024-02-27 | 1,485.43 | 1,486.19 | 1,474.26 | 1,476.26 | 0.0M |
| 2024-02-26 | 1,487.27 | 1,488.05 | 1,476.70 | 1,483.59 | 0.0M |
| 2024-02-23 | 1,496.58 | 1,502.94 | 1,490.76 | 1,491.79 | 0.0M |
| 2024-02-22 | 1,492.08 | 1,492.88 | 1,484.32 | 1,489.30 | 0.0M |
| 2024-02-21 | 1,487.24 | 1,492.38 | 1,481.05 | 1,484.76 | 0.0M |
| 2024-02-20 | 1,494.09 | 1,495.35 | 1,482.06 | 1,487.13 | 0.0M |
| 2024-02-19 | 1,485.98 | 1,499.07 | 1,485.98 | 1,497.93 | 0.0M |
| 2024-02-16 | 1,480.95 | 1,484.02 | 1,475.18 | 1,483.89 | 0.0M |
| 2024-02-15 | 1,482.93 | 1,485.03 | 1,472.63 | 1,472.63 | 0.0M |
| 2024-02-14 | 1,473.51 | 1,479.01 | 1,471.06 | 1,476.41 | 0.0M |
| 2024-02-13 | 1,486.46 | 1,491.80 | 1,485.14 | 1,488.46 | 0.0M |
| 2024-02-08 | 1,478.27 | 1,481.88 | 1,474.30 | 1,477.57 | 0.0M |
| 2024-02-07 | 1,467.95 | 1,481.20 | 1,466.28 | 1,474.81 | 0.0M |
| 2024-02-06 | 1,464.22 | 1,470.00 | 1,457.32 | 1,463.15 | 0.0M |
| 2024-02-05 | 1,475.39 | 1,476.48 | 1,455.77 | 1,466.61 | 0.0M |
| 2024-02-02 | 1,453.66 | 1,477.56 | 1,453.66 | 1,477.53 | 0.0M |
| 2024-02-01 | 1,431.46 | 1,448.60 | 1,431.43 | 1,448.57 | 0.0M |
| 2024-01-31 | 1,430.22 | 1,434.76 | 1,429.35 | 1,432.22 | 0.0M |
| 2024-01-30 | 1,444.61 | 1,446.35 | 1,434.41 | 1,435.44 | 0.0M |
| 2024-01-29 | 1,430.19 | 1,443.40 | 1,427.91 | 1,436.33 | 0.0M |
| 2024-01-26 | 1,421.45 | 1,435.72 | 1,418.96 | 1,426.56 | 0.0M |
| 2024-01-25 | 1,424.01 | 1,426.43 | 1,418.98 | 1,425.42 | 0.0M |
| 2024-01-24 | 1,427.50 | 1,427.50 | 1,417.99 | 1,423.96 | 0.0M |
| 2024-01-23 | 1,428.48 | 1,428.79 | 1,421.13 | 1,428.40 | 0.0M |
| 2024-01-22 | 1,430.99 | 1,431.47 | 1,422.14 | 1,422.14 | 0.0M |
| 2024-01-19 | 1,419.60 | 1,423.65 | 1,416.67 | 1,422.93 | 0.0M |
| 2024-01-18 | 1,406.56 | 1,411.80 | 1,401.66 | 1,407.25 | 0.0M |
| 2024-01-17 | 1,430.19 | 1,431.17 | 1,404.25 | 1,404.39 | 0.0M |
| 2024-01-16 | 1,436.67 | 1,438.76 | 1,426.51 | 1,427.87 | 0.0M |
| 2024-01-15 | 1,438.80 | 1,443.58 | 1,435.83 | 1,440.07 | 0.0M |
| 2024-01-12 | 1,441.35 | 1,444.61 | 1,434.43 | 1,437.14 | 0.0M |
| 2024-01-11 | 1,443.06 | 1,449.49 | 1,441.73 | 1,442.68 | 0.0M |
| 2024-01-10 | 1,453.23 | 1,455.55 | 1,442.58 | 1,443.66 | 0.0M |
| 2024-01-09 | 1,468.87 | 1,469.33 | 1,449.99 | 1,452.12 | 0.0M |
| 2024-01-08 | 1,463.65 | 1,467.02 | 1,456.60 | 1,456.84 | 0.0M |
| 2024-01-05 | 1,463.32 | 1,465.47 | 1,458.67 | 1,461.09 | 0.0M |
| 2024-01-04 | 1,466.27 | 1,470.51 | 1,460.80 | 1,463.32 | 0.0M |
| 2024-01-03 | 1,487.30 | 1,487.30 | 1,471.66 | 1,471.66 | 0.0M |
| 2024-01-02 | 1,485.43 | 1,500.53 | 1,484.13 | 1,497.63 | 0.0M |