3,429.54
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,485.58 | 3,487.29 | 3,482.61 | 3,482.61 | 2,791.0K |
| 09:01 | 3,482.12 | 3,482.12 | 3,474.42 | 3,481.16 | 1,084.0K |
| 09:02 | 3,480.10 | 3,480.95 | 3,476.64 | 3,476.64 | 794.0K |
| 09:03 | 3,478.24 | 3,478.64 | 3,477.14 | 3,478.64 | 711.0K |
| 09:04 | 3,479.38 | 3,479.81 | 3,477.93 | 3,478.60 | 576.0K |
| 09:05 | 3,477.85 | 3,480.17 | 3,476.99 | 3,476.99 | 588.0K |
| 09:06 | 3,478.56 | 3,478.56 | 3,474.97 | 3,475.90 | 529.0K |
| 09:07 | 3,472.41 | 3,475.28 | 3,472.41 | 3,475.28 | 385.0K |
| 09:08 | 3,474.69 | 3,474.69 | 3,471.82 | 3,472.28 | 572.0K |
| 09:09 | 3,470.94 | 3,475.17 | 3,470.94 | 3,475.17 | 423.0K |
| 09:10 | 3,475.21 | 3,476.34 | 3,474.28 | 3,474.78 | 300.0K |
| 09:11 | 3,476.25 | 3,476.32 | 3,475.35 | 3,476.32 | 390.0K |
| 09:12 | 3,476.35 | 3,480.67 | 3,476.35 | 3,480.05 | 462.0K |
| 09:13 | 3,480.06 | 3,482.64 | 3,480.06 | 3,482.17 | 448.0K |
| 09:14 | 3,482.62 | 3,486.44 | 3,482.62 | 3,484.81 | 402.0K |
| 09:15 | 3,483.93 | 3,485.33 | 3,482.18 | 3,482.18 | 438.0K |
| 09:16 | 3,481.27 | 3,481.27 | 3,479.22 | 3,479.79 | 506.0K |
| 09:17 | 3,479.96 | 3,480.25 | 3,478.09 | 3,478.09 | 386.0K |
| 09:18 | 3,477.85 | 3,478.61 | 3,477.53 | 3,478.04 | 383.0K |
| 09:19 | 3,477.18 | 3,477.96 | 3,477.02 | 3,477.02 | 353.0K |
| 09:20 | 3,474.81 | 3,477.39 | 3,474.16 | 3,476.13 | 537.0K |
| 09:21 | 3,475.34 | 3,476.14 | 3,474.89 | 3,474.89 | 237.0K |
| 09:22 | 3,476.35 | 3,476.35 | 3,473.08 | 3,473.08 | 360.0K |
| 09:23 | 3,474.64 | 3,474.77 | 3,472.69 | 3,472.69 | 353.0K |
| 09:24 | 3,473.24 | 3,473.37 | 3,470.46 | 3,470.46 | 553.0K |
| 09:25 | 3,469.74 | 3,469.74 | 3,468.10 | 3,468.36 | 394.0K |
| 09:26 | 3,467.76 | 3,467.76 | 3,465.12 | 3,465.19 | 488.0K |
| 09:27 | 3,464.48 | 3,464.48 | 3,463.36 | 3,463.38 | 486.0K |
| 09:28 | 3,463.21 | 3,464.68 | 3,462.28 | 3,463.09 | 554.0K |
| 09:29 | 3,462.03 | 3,464.12 | 3,462.03 | 3,463.77 | 441.0K |
| 09:30 | 3,464.53 | 3,464.92 | 3,463.22 | 3,463.22 | 436.0K |
| 09:31 | 3,464.09 | 3,466.24 | 3,464.09 | 3,464.86 | 449.0K |
| 09:32 | 3,466.43 | 3,466.43 | 3,462.29 | 3,462.29 | 471.0K |
| 09:33 | 3,461.60 | 3,461.60 | 3,459.67 | 3,460.90 | 351.0K |
| 09:34 | 3,459.41 | 3,459.41 | 3,456.07 | 3,456.26 | 509.0K |
| 09:35 | 3,456.78 | 3,457.76 | 3,454.63 | 3,454.63 | 360.0K |
| 09:36 | 3,455.47 | 3,455.53 | 3,452.70 | 3,452.70 | 595.0K |
| 09:37 | 3,453.52 | 3,453.52 | 3,450.06 | 3,450.06 | 512.0K |
| 09:38 | 3,449.00 | 3,449.14 | 3,447.41 | 3,447.71 | 708.0K |
| 09:39 | 3,445.57 | 3,449.44 | 3,445.57 | 3,448.45 | 577.0K |
| 09:40 | 3,449.32 | 3,449.86 | 3,447.99 | 3,449.60 | 386.0K |
| 09:41 | 3,449.81 | 3,454.19 | 3,449.81 | 3,453.52 | 400.0K |
| 09:42 | 3,454.92 | 3,455.07 | 3,453.64 | 3,455.07 | 326.0K |
| 09:43 | 3,455.30 | 3,456.89 | 3,455.30 | 3,456.54 | 327.0K |
| 09:44 | 3,456.99 | 3,458.69 | 3,456.70 | 3,458.69 | 312.0K |
| 09:45 | 3,458.06 | 3,459.92 | 3,458.05 | 3,458.74 | 253.0K |
| 09:46 | 3,459.31 | 3,461.31 | 3,459.07 | 3,461.31 | 243.0K |
| 09:47 | 3,461.69 | 3,463.18 | 3,461.69 | 3,461.72 | 218.0K |
| 09:48 | 3,462.51 | 3,462.57 | 3,461.38 | 3,462.28 | 214.0K |
| 09:49 | 3,462.65 | 3,463.28 | 3,461.96 | 3,462.92 | 162.0K |
| 09:50 | 3,462.86 | 3,463.19 | 3,460.76 | 3,460.90 | 220.0K |
| 09:51 | 3,460.94 | 3,461.68 | 3,460.09 | 3,460.09 | 211.0K |
| 09:52 | 3,460.61 | 3,462.97 | 3,460.61 | 3,461.95 | 185.0K |
| 09:53 | 3,463.42 | 3,463.54 | 3,462.92 | 3,463.19 | 197.0K |
| 09:54 | 3,463.54 | 3,464.98 | 3,463.20 | 3,464.98 | 226.0K |
| 09:55 | 3,464.25 | 3,465.74 | 3,464.25 | 3,464.74 | 221.0K |
| 09:56 | 3,465.54 | 3,465.70 | 3,464.27 | 3,464.27 | 225.0K |
| 09:57 | 3,463.59 | 3,463.59 | 3,461.61 | 3,462.44 | 204.0K |
| 09:58 | 3,461.73 | 3,461.73 | 3,459.34 | 3,459.59 | 247.0K |
| 09:59 | 3,460.98 | 3,460.98 | 3,459.12 | 3,459.12 | 213.0K |
| 10:00 | 3,459.77 | 3,459.86 | 3,458.59 | 3,458.59 | 259.0K |
| 10:01 | 3,458.84 | 3,458.84 | 3,453.81 | 3,453.81 | 418.0K |
| 10:02 | 3,454.31 | 3,455.20 | 3,448.88 | 3,448.88 | 493.0K |
| 10:03 | 3,450.29 | 3,453.04 | 3,450.15 | 3,453.04 | 411.0K |
| 10:04 | 3,452.95 | 3,453.04 | 3,451.54 | 3,453.04 | 201.0K |
| 10:05 | 3,452.56 | 3,453.22 | 3,452.56 | 3,453.22 | 179.0K |
| 10:06 | 3,453.79 | 3,453.79 | 3,453.29 | 3,453.53 | 135.0K |
| 10:07 | 3,453.22 | 3,453.22 | 3,450.04 | 3,450.04 | 310.0K |
| 10:08 | 3,449.61 | 3,450.61 | 3,449.61 | 3,450.57 | 146.0K |
| 10:09 | 3,452.11 | 3,453.60 | 3,452.11 | 3,452.61 | 184.0K |
| 10:10 | 3,452.29 | 3,454.52 | 3,452.29 | 3,452.83 | 143.0K |
| 10:11 | 3,453.06 | 3,454.81 | 3,453.06 | 3,453.79 | 168.0K |
| 10:12 | 3,454.50 | 3,456.58 | 3,454.50 | 3,456.13 | 221.0K |
| 10:13 | 3,457.70 | 3,458.32 | 3,457.63 | 3,457.63 | 132.0K |
| 10:14 | 3,458.31 | 3,462.00 | 3,458.31 | 3,461.26 | 287.0K |
| 10:15 | 3,462.04 | 3,462.04 | 3,460.82 | 3,461.86 | 170.0K |
| 10:16 | 3,460.67 | 3,463.19 | 3,460.67 | 3,462.36 | 164.0K |
| 10:17 | 3,462.42 | 3,462.42 | 3,460.61 | 3,460.89 | 232.0K |
| 10:18 | 3,461.40 | 3,461.40 | 3,455.69 | 3,455.69 | 301.0K |
| 10:19 | 3,455.73 | 3,457.01 | 3,455.36 | 3,457.01 | 148.0K |
| 10:20 | 3,456.35 | 3,458.44 | 3,456.35 | 3,457.28 | 113.0K |
| 10:21 | 3,459.36 | 3,459.36 | 3,457.90 | 3,457.90 | 116.0K |
| 10:22 | 3,458.97 | 3,458.97 | 3,456.95 | 3,456.95 | 153.0K |
| 10:23 | 3,458.08 | 3,458.74 | 3,458.08 | 3,458.10 | 157.0K |
| 10:24 | 3,458.24 | 3,459.48 | 3,457.81 | 3,459.48 | 97.0K |
| 10:25 | 3,458.87 | 3,459.70 | 3,458.18 | 3,459.46 | 269.0K |
| 10:26 | 3,459.01 | 3,460.50 | 3,459.01 | 3,459.84 | 148.0K |
| 10:27 | 3,458.85 | 3,458.85 | 3,456.10 | 3,456.10 | 278.0K |
| 10:28 | 3,455.92 | 3,456.98 | 3,454.78 | 3,454.78 | 275.0K |
| 10:29 | 3,454.27 | 3,454.92 | 3,453.37 | 3,453.69 | 238.0K |
| 10:30 | 3,452.58 | 3,453.30 | 3,451.71 | 3,451.71 | 228.0K |
| 10:31 | 3,452.45 | 3,453.66 | 3,451.82 | 3,453.16 | 194.0K |
| 10:32 | 3,453.33 | 3,453.33 | 3,451.30 | 3,452.65 | 131.0K |
| 10:33 | 3,452.64 | 3,453.93 | 3,452.64 | 3,453.93 | 160.0K |
| 10:34 | 3,452.89 | 3,453.76 | 3,452.89 | 3,453.00 | 112.0K |
| 10:35 | 3,453.15 | 3,454.50 | 3,452.92 | 3,453.09 | 188.0K |
| 10:36 | 3,452.71 | 3,453.77 | 3,452.55 | 3,453.77 | 138.0K |
| 10:37 | 3,453.22 | 3,453.22 | 3,452.41 | 3,453.20 | 113.0K |
| 10:38 | 3,453.40 | 3,453.40 | 3,451.93 | 3,452.01 | 217.0K |
| 10:39 | 3,452.33 | 3,452.88 | 3,452.13 | 3,452.31 | 142.0K |
| 10:40 | 3,451.94 | 3,454.44 | 3,451.86 | 3,454.44 | 217.0K |
| 10:41 | 3,453.13 | 3,454.71 | 3,453.13 | 3,454.71 | 117.0K |
| 10:42 | 3,454.23 | 3,454.34 | 3,453.82 | 3,453.82 | 128.0K |
| 10:43 | 3,453.40 | 3,453.40 | 3,451.16 | 3,451.29 | 245.0K |
| 10:44 | 3,450.24 | 3,452.11 | 3,450.24 | 3,450.26 | 128.0K |
| 10:45 | 3,451.21 | 3,453.48 | 3,451.09 | 3,452.12 | 127.0K |
| 10:46 | 3,452.65 | 3,452.65 | 3,450.46 | 3,450.46 | 286.0K |
| 10:47 | 3,449.78 | 3,450.71 | 3,449.30 | 3,450.71 | 165.0K |
| 10:48 | 3,450.15 | 3,450.67 | 3,450.15 | 3,450.27 | 156.0K |
| 10:49 | 3,449.85 | 3,450.40 | 3,448.75 | 3,449.39 | 154.0K |
| 10:50 | 3,448.89 | 3,449.43 | 3,447.12 | 3,447.20 | 269.0K |
| 10:51 | 3,446.51 | 3,446.63 | 3,445.60 | 3,446.03 | 292.0K |
| 10:52 | 3,446.34 | 3,447.36 | 3,445.99 | 3,447.36 | 181.0K |
| 10:53 | 3,447.62 | 3,447.82 | 3,446.85 | 3,447.82 | 109.0K |
| 10:54 | 3,447.24 | 3,447.24 | 3,446.36 | 3,446.42 | 119.0K |
| 10:55 | 3,445.87 | 3,446.78 | 3,445.03 | 3,445.94 | 148.0K |
| 10:56 | 3,446.15 | 3,446.19 | 3,445.40 | 3,445.58 | 129.0K |
| 10:57 | 3,444.84 | 3,447.02 | 3,444.84 | 3,445.36 | 129.0K |
| 10:58 | 3,445.57 | 3,445.68 | 3,444.51 | 3,444.51 | 303.0K |
| 10:59 | 3,445.25 | 3,445.25 | 3,443.73 | 3,443.73 | 258.0K |
| 11:00 | 3,443.38 | 3,444.16 | 3,442.26 | 3,442.26 | 211.0K |
| 11:01 | 3,441.35 | 3,442.66 | 3,441.20 | 3,441.32 | 241.0K |
| 11:02 | 3,440.42 | 3,442.30 | 3,440.15 | 3,441.37 | 185.0K |
| 11:03 | 3,441.37 | 3,441.87 | 3,440.02 | 3,440.02 | 162.0K |
| 11:04 | 3,439.71 | 3,439.71 | 3,438.49 | 3,438.49 | 475.0K |
| 11:05 | 3,437.81 | 3,438.90 | 3,436.71 | 3,438.02 | 397.0K |
| 11:06 | 3,437.29 | 3,441.17 | 3,437.29 | 3,441.17 | 474.0K |
| 11:07 | 3,440.93 | 3,442.43 | 3,440.93 | 3,442.39 | 162.0K |
| 11:08 | 3,442.39 | 3,443.07 | 3,441.79 | 3,443.06 | 183.0K |
| 11:09 | 3,443.42 | 3,443.42 | 3,442.81 | 3,442.87 | 140.0K |
| 11:10 | 3,441.90 | 3,442.40 | 3,440.61 | 3,441.54 | 168.0K |
| 11:11 | 3,440.60 | 3,441.90 | 3,439.96 | 3,439.96 | 226.0K |
| 11:12 | 3,440.55 | 3,441.07 | 3,440.27 | 3,441.07 | 192.0K |
| 11:13 | 3,441.36 | 3,442.52 | 3,440.78 | 3,442.52 | 180.0K |
| 11:14 | 3,443.94 | 3,443.94 | 3,441.28 | 3,441.36 | 229.0K |
| 11:15 | 3,442.22 | 3,442.35 | 3,440.34 | 3,442.35 | 134.0K |
| 11:16 | 3,440.85 | 3,443.07 | 3,440.85 | 3,441.16 | 110.0K |
| 11:17 | 3,442.32 | 3,442.63 | 3,441.48 | 3,442.63 | 108.0K |
| 11:18 | 3,442.32 | 3,443.16 | 3,441.28 | 3,441.28 | 98.0K |
| 11:19 | 3,442.84 | 3,443.02 | 3,442.00 | 3,442.00 | 115.0K |
| 11:20 | 3,443.01 | 3,443.01 | 3,441.40 | 3,442.85 | 87.0K |
| 11:21 | 3,441.41 | 3,442.34 | 3,441.41 | 3,441.53 | 90.0K |
| 11:22 | 3,441.15 | 3,441.15 | 3,440.02 | 3,440.02 | 188.0K |
| 11:23 | 3,440.22 | 3,440.83 | 3,439.87 | 3,440.22 | 98.0K |
| 11:24 | 3,441.06 | 3,441.10 | 3,439.94 | 3,439.94 | 86.0K |
| 11:25 | 3,439.59 | 3,440.63 | 3,439.00 | 3,439.11 | 295.0K |
| 11:26 | 3,439.97 | 3,440.01 | 3,438.56 | 3,438.56 | 136.0K |
| 11:27 | 3,439.52 | 3,439.89 | 3,439.38 | 3,439.38 | 122.0K |
| 11:28 | 3,439.00 | 3,440.08 | 3,439.00 | 3,439.58 | 147.0K |
| 11:29 | 3,440.04 | 3,440.53 | 3,439.02 | 3,440.53 | 126.0K |
| 11:30 | 3,440.90 | 3,441.64 | 3,439.76 | 3,439.76 | 199.0K |
| 11:31 | 3,440.97 | 3,442.15 | 3,440.88 | 3,441.37 | 82.0K |
| 11:32 | 3,441.20 | 3,441.20 | 3,440.41 | 3,440.41 | 205.0K |
| 11:33 | 3,439.99 | 3,442.92 | 3,439.99 | 3,441.43 | 186.0K |
| 11:34 | 3,442.63 | 3,443.09 | 3,441.86 | 3,442.15 | 155.0K |
| 11:35 | 3,443.64 | 3,444.35 | 3,442.61 | 3,443.32 | 141.0K |
| 11:36 | 3,443.93 | 3,444.52 | 3,443.04 | 3,444.52 | 90.0K |
| 11:37 | 3,444.78 | 3,446.82 | 3,444.78 | 3,446.57 | 145.0K |
| 11:38 | 3,445.05 | 3,446.51 | 3,445.05 | 3,446.23 | 94.0K |
| 11:39 | 3,445.97 | 3,447.05 | 3,444.86 | 3,444.86 | 102.0K |
| 11:40 | 3,444.87 | 3,444.87 | 3,442.31 | 3,443.26 | 150.0K |
| 11:41 | 3,443.63 | 3,443.63 | 3,441.91 | 3,442.31 | 214.0K |
| 11:42 | 3,441.50 | 3,442.25 | 3,441.13 | 3,442.14 | 121.0K |
| 11:43 | 3,442.27 | 3,442.55 | 3,441.39 | 3,442.55 | 79.0K |
| 11:44 | 3,441.37 | 3,443.36 | 3,441.37 | 3,443.36 | 100.0K |
| 11:45 | 3,442.25 | 3,443.18 | 3,442.03 | 3,442.03 | 120.0K |
| 11:46 | 3,443.23 | 3,443.23 | 3,441.38 | 3,441.38 | 90.0K |
| 11:47 | 3,442.06 | 3,442.06 | 3,440.87 | 3,441.41 | 156.0K |
| 11:48 | 3,440.37 | 3,441.27 | 3,440.05 | 3,440.28 | 115.0K |
| 11:49 | 3,440.20 | 3,440.20 | 3,436.65 | 3,437.27 | 392.0K |
| 11:50 | 3,436.83 | 3,438.25 | 3,436.83 | 3,437.80 | 135.0K |
| 11:51 | 3,437.92 | 3,438.17 | 3,437.27 | 3,438.17 | 77.0K |
| 11:52 | 3,437.18 | 3,437.46 | 3,434.95 | 3,434.95 | 304.0K |
| 11:53 | 3,435.36 | 3,435.65 | 3,434.71 | 3,434.71 | 180.0K |
| 11:54 | 3,435.50 | 3,436.68 | 3,434.70 | 3,436.36 | 86.0K |
| 11:55 | 3,435.71 | 3,435.71 | 3,434.00 | 3,434.67 | 147.0K |
| 11:56 | 3,435.01 | 3,435.01 | 3,434.07 | 3,434.54 | 128.0K |
| 11:57 | 3,433.03 | 3,433.75 | 3,432.30 | 3,433.69 | 190.0K |
| 11:58 | 3,432.18 | 3,432.96 | 3,432.18 | 3,432.86 | 139.0K |
| 11:59 | 3,433.09 | 3,433.09 | 3,432.10 | 3,432.10 | 135.0K |
| 12:00 | 3,432.37 | 3,434.01 | 3,432.37 | 3,434.01 | 200.0K |
| 12:01 | 3,433.57 | 3,434.13 | 3,433.15 | 3,433.16 | 321.0K |
| 12:02 | 3,432.80 | 3,433.69 | 3,431.97 | 3,433.12 | 115.0K |
| 12:03 | 3,432.28 | 3,433.07 | 3,431.53 | 3,432.69 | 148.0K |
| 12:04 | 3,433.32 | 3,433.47 | 3,432.03 | 3,432.48 | 189.0K |
| 12:05 | 3,433.09 | 3,433.26 | 3,431.86 | 3,432.46 | 158.0K |
| 12:06 | 3,432.38 | 3,432.87 | 3,431.86 | 3,432.35 | 118.0K |
| 12:07 | 3,431.86 | 3,432.37 | 3,431.09 | 3,431.09 | 167.0K |
| 12:08 | 3,431.30 | 3,431.30 | 3,428.75 | 3,428.75 | 392.0K |
| 12:09 | 3,428.46 | 3,428.46 | 3,427.58 | 3,427.85 | 159.0K |
| 12:10 | 3,428.14 | 3,428.39 | 3,427.66 | 3,428.04 | 241.0K |
| 12:11 | 3,427.87 | 3,430.64 | 3,427.87 | 3,430.64 | 245.0K |
| 12:12 | 3,432.97 | 3,432.97 | 3,431.15 | 3,432.30 | 196.0K |
| 12:13 | 3,432.25 | 3,432.49 | 3,431.55 | 3,431.68 | 122.0K |
| 12:14 | 3,432.09 | 3,432.09 | 3,431.42 | 3,431.93 | 114.0K |
| 12:15 | 3,431.73 | 3,431.73 | 3,429.35 | 3,430.85 | 126.0K |
| 12:16 | 3,429.80 | 3,431.07 | 3,429.68 | 3,429.68 | 102.0K |
| 12:17 | 3,430.03 | 3,430.46 | 3,429.51 | 3,429.51 | 86.0K |
| 12:18 | 3,430.70 | 3,430.81 | 3,429.83 | 3,430.30 | 97.0K |
| 12:19 | 3,430.19 | 3,431.53 | 3,430.19 | 3,430.64 | 110.0K |
| 12:20 | 3,430.17 | 3,431.33 | 3,430.17 | 3,430.81 | 114.0K |
| 12:21 | 3,430.91 | 3,430.91 | 3,429.03 | 3,429.03 | 151.0K |
| 12:22 | 3,429.62 | 3,429.62 | 3,428.39 | 3,428.39 | 132.0K |
| 12:23 | 3,428.60 | 3,428.63 | 3,427.72 | 3,428.13 | 148.0K |
| 12:24 | 3,428.48 | 3,428.76 | 3,426.61 | 3,426.61 | 115.0K |
| 12:25 | 3,426.92 | 3,427.60 | 3,424.61 | 3,424.61 | 268.0K |
| 12:26 | 3,424.87 | 3,426.30 | 3,424.76 | 3,425.25 | 192.0K |
| 12:27 | 3,426.02 | 3,426.43 | 3,425.48 | 3,425.74 | 131.0K |
| 12:28 | 3,426.20 | 3,427.52 | 3,426.20 | 3,426.89 | 336.0K |
| 12:29 | 3,426.82 | 3,429.15 | 3,426.82 | 3,429.15 | 141.0K |
| 12:30 | 3,428.46 | 3,430.34 | 3,428.35 | 3,430.34 | 179.0K |
| 12:31 | 3,429.13 | 3,431.04 | 3,429.13 | 3,430.47 | 154.0K |
| 12:32 | 3,431.41 | 3,432.14 | 3,429.88 | 3,429.88 | 159.0K |
| 12:33 | 3,430.69 | 3,430.69 | 3,428.64 | 3,429.53 | 123.0K |
| 12:34 | 3,429.09 | 3,429.67 | 3,428.21 | 3,428.21 | 76.0K |
| 12:35 | 3,430.09 | 3,430.36 | 3,429.08 | 3,429.08 | 139.0K |
| 12:36 | 3,428.86 | 3,429.95 | 3,428.53 | 3,428.90 | 74.0K |
| 12:37 | 3,430.39 | 3,430.39 | 3,428.56 | 3,430.04 | 80.0K |
| 12:38 | 3,428.57 | 3,428.57 | 3,427.87 | 3,427.87 | 198.0K |
| 12:39 | 3,428.22 | 3,428.27 | 3,427.01 | 3,427.01 | 78.0K |
| 12:40 | 3,427.10 | 3,427.93 | 3,426.83 | 3,427.43 | 89.0K |
| 12:41 | 3,426.63 | 3,427.71 | 3,426.52 | 3,427.01 | 156.0K |
| 12:42 | 3,426.96 | 3,427.34 | 3,426.07 | 3,426.07 | 107.0K |
| 12:43 | 3,425.99 | 3,425.99 | 3,425.20 | 3,425.50 | 145.0K |
| 12:44 | 3,425.53 | 3,426.42 | 3,425.32 | 3,426.42 | 123.0K |
| 12:45 | 3,425.72 | 3,425.72 | 3,424.71 | 3,425.53 | 89.0K |
| 12:46 | 3,424.66 | 3,425.70 | 3,424.14 | 3,425.38 | 107.0K |
| 12:47 | 3,424.19 | 3,424.90 | 3,423.81 | 3,424.90 | 157.0K |
| 12:48 | 3,424.49 | 3,424.49 | 3,423.43 | 3,423.68 | 207.0K |
| 12:49 | 3,424.59 | 3,424.59 | 3,422.48 | 3,423.44 | 175.0K |
| 12:50 | 3,422.96 | 3,423.36 | 3,422.26 | 3,422.26 | 269.0K |
| 12:51 | 3,422.77 | 3,423.98 | 3,422.77 | 3,423.71 | 190.0K |
| 12:52 | 3,424.67 | 3,424.82 | 3,423.75 | 3,424.00 | 150.0K |
| 12:53 | 3,424.37 | 3,425.53 | 3,423.13 | 3,424.70 | 217.0K |
| 12:54 | 3,425.96 | 3,426.28 | 3,425.34 | 3,426.28 | 113.0K |
| 12:55 | 3,425.13 | 3,425.87 | 3,424.87 | 3,425.87 | 127.0K |
| 12:56 | 3,424.51 | 3,425.38 | 3,423.79 | 3,423.79 | 92.0K |
| 12:57 | 3,424.45 | 3,424.96 | 3,423.56 | 3,423.56 | 160.0K |
| 12:58 | 3,423.56 | 3,424.30 | 3,423.13 | 3,423.30 | 148.0K |
| 12:59 | 3,423.52 | 3,423.97 | 3,422.75 | 3,422.75 | 131.0K |
| 13:00 | 3,422.63 | 3,423.93 | 3,417.00 | 3,417.00 | 625.0K |
| 13:01 | 3,416.85 | 3,418.27 | 3,416.85 | 3,418.04 | 319.0K |
| 13:02 | 3,418.31 | 3,419.29 | 3,417.19 | 3,418.78 | 304.0K |
| 13:03 | 3,418.86 | 3,419.09 | 3,417.63 | 3,417.63 | 158.0K |
| 13:04 | 3,418.27 | 3,418.42 | 3,416.14 | 3,418.42 | 375.0K |
| 13:05 | 3,416.82 | 3,417.97 | 3,416.62 | 3,417.62 | 204.0K |
| 13:06 | 3,416.69 | 3,418.58 | 3,416.69 | 3,418.42 | 143.0K |
| 13:07 | 3,417.99 | 3,417.99 | 3,417.35 | 3,417.95 | 163.0K |
| 13:08 | 3,417.17 | 3,417.53 | 3,416.25 | 3,416.25 | 166.0K |
| 13:09 | 3,416.54 | 3,419.18 | 3,416.54 | 3,419.18 | 232.0K |
| 13:10 | 3,420.36 | 3,421.66 | 3,418.69 | 3,421.66 | 205.0K |
| 13:11 | 3,420.74 | 3,422.61 | 3,420.74 | 3,422.61 | 174.0K |
| 13:12 | 3,421.28 | 3,421.64 | 3,420.37 | 3,420.52 | 100.0K |
| 13:13 | 3,421.58 | 3,422.80 | 3,421.58 | 3,421.91 | 187.0K |
| 13:14 | 3,422.01 | 3,422.74 | 3,421.60 | 3,422.30 | 92.0K |
| 13:15 | 3,422.23 | 3,422.62 | 3,421.10 | 3,422.03 | 102.0K |
| 13:16 | 3,422.60 | 3,422.60 | 3,421.06 | 3,421.23 | 134.0K |
| 13:17 | 3,420.72 | 3,421.40 | 3,419.84 | 3,419.84 | 153.0K |
| 13:18 | 3,420.74 | 3,420.74 | 3,419.28 | 3,419.96 | 157.0K |
| 13:19 | 3,419.85 | 3,421.20 | 3,419.85 | 3,420.92 | 140.0K |
| 13:20 | 3,421.65 | 3,422.94 | 3,420.96 | 3,422.94 | 142.0K |
| 13:21 | 3,422.14 | 3,423.12 | 3,421.69 | 3,422.11 | 110.0K |
| 13:22 | 3,421.73 | 3,422.79 | 3,421.09 | 3,421.65 | 126.0K |
| 13:23 | 3,421.81 | 3,421.81 | 3,419.57 | 3,421.18 | 195.0K |
| 13:24 | 3,420.37 | 3,420.38 | 3,419.12 | 3,420.38 | 145.0K |
| 13:25 | 3,419.05 | 3,419.65 | 3,418.74 | 3,418.74 | 105.0K |
| 13:26 | 3,418.83 | 3,419.25 | 3,418.30 | 3,418.99 | 160.0K |
| 13:27 | 3,418.39 | 3,419.56 | 3,417.37 | 3,417.37 | 143.0K |
| 13:28 | 3,418.22 | 3,418.22 | 3,416.45 | 3,416.83 | 155.0K |
| 13:29 | 3,415.55 | 3,415.97 | 3,415.01 | 3,415.01 | 308.0K |
| 13:30 | 3,415.06 | 3,415.06 | 3,412.20 | 3,413.39 | 463.0K |
| 13:31 | 3,413.83 | 3,413.83 | 3,412.05 | 3,412.07 | 258.0K |
| 13:32 | 3,412.04 | 3,413.11 | 3,411.29 | 3,411.29 | 230.0K |
| 13:33 | 3,411.85 | 3,411.85 | 3,409.63 | 3,410.53 | 235.0K |
| 13:34 | 3,410.99 | 3,411.83 | 3,410.15 | 3,410.15 | 310.0K |
| 13:35 | 3,410.74 | 3,414.47 | 3,410.74 | 3,413.64 | 270.0K |
| 13:36 | 3,414.72 | 3,417.38 | 3,414.24 | 3,417.38 | 200.0K |
| 13:37 | 3,416.33 | 3,418.11 | 3,416.33 | 3,417.20 | 210.0K |
| 13:38 | 3,417.49 | 3,418.14 | 3,416.44 | 3,416.60 | 150.0K |
| 13:39 | 3,417.06 | 3,417.73 | 3,416.38 | 3,416.38 | 118.0K |
| 13:40 | 3,417.27 | 3,417.35 | 3,416.13 | 3,416.13 | 138.0K |
| 13:41 | 3,416.96 | 3,418.02 | 3,416.71 | 3,418.02 | 153.0K |
| 13:42 | 3,417.51 | 3,418.81 | 3,417.23 | 3,417.23 | 115.0K |
| 13:43 | 3,417.90 | 3,418.65 | 3,417.37 | 3,417.51 | 112.0K |
| 13:44 | 3,418.22 | 3,418.70 | 3,417.63 | 3,418.70 | 175.0K |
| 13:45 | 3,418.92 | 3,419.57 | 3,418.30 | 3,418.30 | 113.0K |
| 13:46 | 3,420.31 | 3,420.38 | 3,419.20 | 3,420.38 | 143.0K |
| 13:47 | 3,419.37 | 3,421.02 | 3,419.26 | 3,421.02 | 121.0K |
| 13:48 | 3,419.92 | 3,420.38 | 3,419.16 | 3,420.38 | 121.0K |
| 13:49 | 3,419.68 | 3,420.80 | 3,419.68 | 3,420.01 | 121.0K |
| 13:50 | 3,419.52 | 3,420.53 | 3,419.42 | 3,419.42 | 125.0K |
| 13:51 | 3,420.50 | 3,420.50 | 3,418.94 | 3,419.80 | 117.0K |
| 13:52 | 3,420.44 | 3,420.44 | 3,418.42 | 3,419.05 | 141.0K |
| 13:53 | 3,419.90 | 3,419.90 | 3,418.23 | 3,418.62 | 123.0K |
| 13:54 | 3,418.53 | 3,419.61 | 3,417.02 | 3,417.02 | 153.0K |
| 13:55 | 3,416.44 | 3,416.91 | 3,416.22 | 3,416.22 | 176.0K |
| 13:56 | 3,415.76 | 3,416.54 | 3,415.68 | 3,415.70 | 179.0K |
| 13:57 | 3,415.20 | 3,415.63 | 3,415.11 | 3,415.11 | 97.0K |
| 13:58 | 3,415.44 | 3,415.44 | 3,414.50 | 3,414.57 | 222.0K |
| 13:59 | 3,415.69 | 3,415.69 | 3,412.49 | 3,412.49 | 167.0K |
| 14:00 | 3,413.84 | 3,413.84 | 3,412.54 | 3,413.76 | 127.0K |
| 14:01 | 3,412.33 | 3,412.36 | 3,411.29 | 3,411.70 | 169.0K |
| 14:02 | 3,412.00 | 3,414.23 | 3,412.00 | 3,414.23 | 222.0K |
| 14:03 | 3,413.69 | 3,414.64 | 3,412.84 | 3,412.84 | 137.0K |
| 14:04 | 3,413.36 | 3,413.36 | 3,412.42 | 3,412.69 | 195.0K |
| 14:05 | 3,413.79 | 3,413.79 | 3,412.08 | 3,412.87 | 117.0K |
| 14:06 | 3,411.58 | 3,411.72 | 3,410.63 | 3,410.63 | 185.0K |
| 14:07 | 3,411.80 | 3,411.80 | 3,410.76 | 3,410.81 | 99.0K |
| 14:08 | 3,410.72 | 3,410.72 | 3,409.41 | 3,409.41 | 176.0K |
| 14:09 | 3,409.00 | 3,410.36 | 3,409.00 | 3,409.76 | 252.0K |
| 14:10 | 3,408.52 | 3,411.67 | 3,407.86 | 3,411.67 | 251.0K |
| 14:11 | 3,411.26 | 3,413.81 | 3,411.26 | 3,413.60 | 234.0K |
| 14:12 | 3,413.87 | 3,414.94 | 3,413.13 | 3,414.94 | 204.0K |
| 14:13 | 3,414.87 | 3,418.37 | 3,414.87 | 3,417.98 | 275.0K |
| 14:14 | 3,417.08 | 3,418.40 | 3,417.08 | 3,417.40 | 216.0K |
| 14:15 | 3,419.45 | 3,419.45 | 3,418.16 | 3,418.16 | 192.0K |
| 14:16 | 3,418.26 | 3,418.75 | 3,417.06 | 3,418.06 | 139.0K |
| 14:17 | 3,418.12 | 3,419.02 | 3,418.10 | 3,419.02 | 142.0K |
| 14:18 | 3,418.77 | 3,419.66 | 3,417.96 | 3,418.29 | 168.0K |
| 14:19 | 3,419.41 | 3,420.57 | 3,418.98 | 3,419.68 | 149.0K |
| 14:20 | 3,419.90 | 3,419.90 | 3,418.78 | 3,419.51 | 115.0K |
| 14:21 | 3,420.30 | 3,421.07 | 3,420.30 | 3,420.97 | 216.0K |
| 14:22 | 3,420.57 | 3,421.46 | 3,420.57 | 3,420.78 | 132.0K |
| 14:23 | 3,420.97 | 3,421.59 | 3,420.47 | 3,420.47 | 162.0K |
| 14:24 | 3,420.92 | 3,421.19 | 3,420.74 | 3,421.12 | 105.0K |
| 14:25 | 3,421.64 | 3,422.11 | 3,421.44 | 3,422.11 | 234.0K |
| 14:26 | 3,421.62 | 3,424.60 | 3,421.62 | 3,423.64 | 267.0K |
| 14:27 | 3,424.46 | 3,424.88 | 3,423.07 | 3,423.07 | 133.0K |
| 14:28 | 3,424.60 | 3,424.60 | 3,422.92 | 3,423.61 | 235.0K |
| 14:29 | 3,423.18 | 3,425.09 | 3,423.18 | 3,425.09 | 233.0K |
| 14:30 | 3,425.39 | 3,425.95 | 3,424.67 | 3,425.38 | 139.0K |
| 14:31 | 3,425.71 | 3,426.80 | 3,424.95 | 3,426.75 | 241.0K |
| 14:32 | 3,425.13 | 3,425.83 | 3,424.27 | 3,424.27 | 181.0K |
| 14:33 | 3,424.16 | 3,426.34 | 3,424.16 | 3,426.34 | 192.0K |
| 14:34 | 3,426.57 | 3,427.09 | 3,425.85 | 3,425.85 | 127.0K |
| 14:35 | 3,427.70 | 3,428.46 | 3,427.70 | 3,428.46 | 150.0K |
| 14:36 | 3,428.33 | 3,428.42 | 3,425.99 | 3,428.42 | 290.0K |
| 14:37 | 3,427.92 | 3,429.91 | 3,427.92 | 3,429.91 | 250.0K |
| 14:38 | 3,430.25 | 3,430.25 | 3,429.38 | 3,429.80 | 149.0K |
| 14:39 | 3,429.91 | 3,433.05 | 3,429.79 | 3,433.05 | 336.0K |
| 14:40 | 3,432.12 | 3,434.43 | 3,432.12 | 3,434.23 | 273.0K |
| 14:41 | 3,433.92 | 3,435.15 | 3,432.87 | 3,433.37 | 187.0K |
| 14:42 | 3,433.52 | 3,434.13 | 3,433.02 | 3,434.13 | 197.0K |
| 14:43 | 3,434.55 | 3,435.85 | 3,434.55 | 3,435.62 | 259.0K |
| 14:44 | 3,436.36 | 3,437.03 | 3,435.44 | 3,436.08 | 246.0K |
| 14:45 | 3,436.18 | 3,436.18 | 3,432.81 | 3,433.96 | 297.0K |
| 14:46 | 3,433.83 | 3,434.46 | 3,431.62 | 3,431.89 | 187.0K |
| 14:47 | 3,432.61 | 3,433.53 | 3,432.21 | 3,433.53 | 219.0K |
| 14:48 | 3,433.57 | 3,434.90 | 3,433.57 | 3,434.30 | 201.0K |
| 14:49 | 3,434.25 | 3,435.93 | 3,434.25 | 3,435.93 | 151.0K |
| 14:50 | 3,434.54 | 3,435.11 | 3,433.69 | 3,434.58 | 257.0K |
| 14:51 | 3,433.86 | 3,435.62 | 3,433.44 | 3,435.03 | 170.0K |
| 14:52 | 3,434.87 | 3,434.87 | 3,431.63 | 3,431.63 | 241.0K |
| 14:53 | 3,433.33 | 3,433.33 | 3,431.67 | 3,432.88 | 220.0K |
| 14:54 | 3,431.69 | 3,431.82 | 3,429.68 | 3,429.68 | 204.0K |
| 14:55 | 3,429.68 | 3,431.92 | 3,429.68 | 3,431.92 | 221.0K |
| 14:56 | 3,431.10 | 3,432.56 | 3,430.24 | 3,430.49 | 184.0K |
| 14:57 | 3,431.57 | 3,431.57 | 3,430.44 | 3,431.40 | 140.0K |
| 14:58 | 3,430.04 | 3,430.98 | 3,429.32 | 3,429.98 | 201.0K |
| 14:59 | 3,430.23 | 3,431.72 | 3,430.03 | 3,430.88 | 180.0K |
| 15:00 | 3,430.36 | 3,430.66 | 3,428.33 | 3,429.08 | 207.0K |
| 15:01 | 3,429.96 | 3,429.96 | 3,429.25 | 3,429.71 | 108.0K |
| 15:02 | 3,430.27 | 3,430.27 | 3,428.32 | 3,429.37 | 166.0K |
| 15:03 | 3,428.95 | 3,430.24 | 3,428.95 | 3,429.77 | 146.0K |
| 15:04 | 3,429.38 | 3,430.39 | 3,428.16 | 3,430.39 | 174.0K |
| 15:05 | 3,430.96 | 3,431.12 | 3,429.81 | 3,430.40 | 220.0K |
| 15:06 | 3,429.34 | 3,430.70 | 3,429.34 | 3,430.51 | 256.0K |
| 15:07 | 3,432.34 | 3,432.73 | 3,430.97 | 3,432.63 | 309.0K |
| 15:08 | 3,431.86 | 3,432.58 | 3,430.65 | 3,430.65 | 214.0K |
| 15:09 | 3,432.32 | 3,432.32 | 3,430.18 | 3,430.88 | 217.0K |
| 15:10 | 3,430.01 | 3,430.86 | 3,430.01 | 3,430.56 | 332.0K |
| 15:11 | 3,429.46 | 3,429.84 | 3,429.03 | 3,429.18 | 289.0K |
| 15:12 | 3,428.99 | 3,430.56 | 3,428.77 | 3,429.48 | 221.0K |
| 15:13 | 3,429.71 | 3,430.74 | 3,429.27 | 3,429.71 | 206.0K |
| 15:14 | 3,429.78 | 3,430.01 | 3,429.01 | 3,429.73 | 248.0K |
| 15:15 | 3,430.37 | 3,430.37 | 3,428.73 | 3,429.28 | 280.0K |
| 15:16 | 3,429.25 | 3,430.90 | 3,429.25 | 3,430.17 | 262.0K |
| 15:17 | 3,430.52 | 3,431.03 | 3,428.02 | 3,428.02 | 315.0K |
| 15:18 | 3,429.19 | 3,429.79 | 3,428.13 | 3,429.61 | 249.0K |
| 15:19 | 3,429.67 | 3,430.97 | 3,428.49 | 3,430.97 | 290.0K |
| 15:20 | 3,429.85 | 3,429.85 | 3,429.85 | 3,429.85 | 51.0K |
| 15:21 | 3,429.85 | 3,429.85 | 3,429.85 | 3,429.85 | 0.0K |
| 15:22 | 3,429.85 | 3,429.85 | 3,429.85 | 3,429.85 | 0.0K |
| 15:23 | 3,429.85 | 3,429.85 | 3,429.85 | 3,429.85 | 0.0K |
| 15:24 | 3,429.85 | 3,429.85 | 3,429.85 | 3,429.85 | 0.0K |
| 15:25 | 3,429.85 | 3,429.85 | 3,429.85 | 3,429.85 | 0.0K |
| 15:26 | 3,429.85 | 3,429.85 | 3,429.85 | 3,429.85 | 0.0K |
| 15:27 | 3,429.85 | 3,429.85 | 3,429.85 | 3,429.85 | 0.0K |
| 15:28 | 3,429.85 | 3,429.85 | 3,429.85 | 3,429.85 | 0.0K |
| 15:29 | 3,429.85 | 3,430.09 | 3,429.54 | 3,429.54 | 6,287.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3,485.58 | 3,487.29 | 3,407.86 | 3,429.54 | 94.3M |
| 2025-09-25 | 3,502.41 | 3,529.05 | 3,498.83 | 3,520.47 | 91.7M |
| 2025-09-24 | 3,534.75 | 3,542.90 | 3,486.44 | 3,518.25 | 85.0M |
| 2025-09-23 | 3,529.90 | 3,535.42 | 3,507.88 | 3,528.60 | 87.8M |
| 2025-09-22 | 3,497.52 | 3,521.29 | 3,495.05 | 3,506.61 | 89.0M |
| 2025-09-19 | 3,494.71 | 3,502.87 | 3,466.68 | 3,477.20 | 115.1M |
| 2025-09-18 | 3,461.24 | 3,494.47 | 3,449.50 | 3,494.47 | 92.5M |
| 2025-09-17 | 3,462.19 | 3,462.19 | 3,432.75 | 3,440.58 | 82.2M |
| 2025-09-16 | 3,446.04 | 3,483.77 | 3,442.59 | 3,481.53 | 116.8M |
| 2025-09-15 | 3,436.33 | 3,449.57 | 3,415.94 | 3,430.85 | 94.5M |
| 2025-09-12 | 3,397.84 | 3,421.29 | 3,384.16 | 3,421.29 | 106.3M |
| 2025-09-11 | 3,356.83 | 3,366.85 | 3,330.21 | 3,363.44 | 107.6M |
| 2025-09-10 | 3,288.35 | 3,336.59 | 3,287.71 | 3,332.42 | 94.0M |
| 2025-09-09 | 3,243.11 | 3,275.05 | 3,233.67 | 3,275.05 | 74.6M |
| 2025-09-08 | 3,224.77 | 3,233.13 | 3,216.91 | 3,231.19 | 54.2M |
| 2025-09-05 | 3,225.70 | 3,230.55 | 3,211.75 | 3,219.23 | 75.7M |
| 2025-09-04 | 3,207.36 | 3,222.58 | 3,201.17 | 3,217.27 | 60.0M |
| 2025-09-03 | 3,197.12 | 3,206.75 | 3,186.16 | 3,202.96 | 64.1M |
| 2025-09-02 | 3,167.75 | 3,192.39 | 3,166.14 | 3,190.30 | 61.6M |
| 2025-09-01 | 3,174.79 | 3,190.49 | 3,146.53 | 3,153.95 | 58.8M |
| 2025-08-29 | 3,224.62 | 3,228.56 | 3,197.61 | 3,198.60 | 65.7M |
| 2025-08-28 | 3,192.63 | 3,229.37 | 3,180.43 | 3,211.87 | 71.6M |
| 2025-08-27 | 3,200.22 | 3,204.97 | 3,179.89 | 3,204.72 | 76.4M |
| 2025-08-26 | 3,218.10 | 3,218.10 | 3,191.60 | 3,194.42 | 114.7M |
| 2025-08-25 | 3,214.22 | 3,229.56 | 3,197.86 | 3,229.56 | 70.5M |
| 2025-08-22 | 3,182.00 | 3,199.36 | 3,176.99 | 3,187.06 | 69.1M |
| 2025-08-21 | 3,157.66 | 3,182.42 | 3,151.27 | 3,155.68 | 95.6M |
| 2025-08-20 | 3,136.04 | 3,149.91 | 3,096.74 | 3,146.55 | 113.0M |
| 2025-08-19 | 3,200.56 | 3,201.07 | 3,157.29 | 3,166.64 | 81.4M |
| 2025-08-18 | 3,218.68 | 3,223.66 | 3,192.03 | 3,192.06 | 81.7M |
| 2025-08-14 | 3,243.87 | 3,258.35 | 3,227.94 | 3,243.71 | 89.3M |
| 2025-08-13 | 3,238.35 | 3,242.29 | 3,207.89 | 3,242.29 | 101.9M |
| 2025-08-12 | 3,218.92 | 3,254.21 | 3,199.73 | 3,200.00 | 84.4M |
| 2025-08-11 | 3,225.26 | 3,228.49 | 3,206.36 | 3,215.19 | 79.6M |
| 2025-08-08 | 3,225.51 | 3,232.86 | 3,200.82 | 3,213.67 | 90.8M |
| 2025-08-07 | 3,220.42 | 3,234.04 | 3,203.43 | 3,234.04 | 93.8M |
| 2025-08-06 | 3,190.13 | 3,203.55 | 3,182.37 | 3,200.86 | 87.0M |
| 2025-08-05 | 3,199.69 | 3,225.89 | 3,185.14 | 3,207.96 | 93.6M |
| 2025-08-04 | 3,125.61 | 3,168.83 | 3,117.53 | 3,157.77 | 82.2M |
| 2025-08-01 | 3,220.13 | 3,220.13 | 3,129.14 | 3,130.89 | 117.4M |
| 2025-07-31 | 3,289.72 | 3,302.89 | 3,237.81 | 3,257.18 | 142.2M |
| 2025-07-30 | 3,241.07 | 3,282.02 | 3,236.00 | 3,266.04 | 121.5M |
| 2025-07-29 | 3,199.22 | 3,240.39 | 3,175.52 | 3,237.54 | 109.1M |
| 2025-07-28 | 3,231.59 | 3,231.59 | 3,184.07 | 3,218.86 | 130.6M |
| 2025-07-25 | 3,180.44 | 3,204.12 | 3,180.44 | 3,194.26 | 95.0M |
| 2025-07-24 | 3,203.39 | 3,234.28 | 3,178.75 | 3,186.92 | 92.7M |
| 2025-07-23 | 3,179.74 | 3,190.75 | 3,132.88 | 3,174.92 | 90.4M |
| 2025-07-22 | 3,203.03 | 3,214.64 | 3,145.84 | 3,159.55 | 98.4M |
| 2025-07-21 | 3,182.81 | 3,205.37 | 3,180.32 | 3,204.73 | 100.6M |
| 2025-07-18 | 3,189.75 | 3,193.87 | 3,159.80 | 3,177.95 | 94.0M |
| 2025-07-17 | 3,188.34 | 3,188.34 | 3,138.26 | 3,180.30 | 138.4M |
| 2025-07-16 | 3,191.67 | 3,193.56 | 3,162.45 | 3,173.21 | 97.6M |
| 2025-07-15 | 3,176.03 | 3,200.92 | 3,166.63 | 3,199.96 | 109.3M |
| 2025-07-14 | 3,157.58 | 3,185.06 | 3,154.05 | 3,185.04 | 96.0M |
| 2025-07-11 | 3,170.32 | 3,203.37 | 3,153.82 | 3,158.70 | 112.2M |
| 2025-07-10 | 3,126.58 | 3,167.92 | 3,116.47 | 3,167.92 | 107.7M |
| 2025-07-09 | 3,113.76 | 3,121.26 | 3,096.24 | 3,115.24 | 110.1M |
| 2025-07-08 | 3,065.36 | 3,108.74 | 3,058.44 | 3,106.53 | 123.6M |
| 2025-07-07 | 3,038.09 | 3,061.95 | 3,025.51 | 3,051.57 | 90.8M |
| 2025-07-04 | 3,115.73 | 3,117.46 | 3,046.76 | 3,048.56 | 127.1M |
| 2025-07-03 | 3,090.28 | 3,109.27 | 3,075.15 | 3,109.27 | 127.3M |
| 2025-07-02 | 3,070.43 | 3,077.84 | 3,022.16 | 3,063.20 | 117.8M |
| 2025-07-01 | 3,087.02 | 3,127.36 | 3,078.01 | 3,078.08 | 127.1M |
| 2025-06-30 | 3,071.83 | 3,084.86 | 3,060.18 | 3,068.85 | 115.6M |
| 2025-06-27 | 3,074.80 | 3,090.07 | 3,038.52 | 3,052.68 | 116.4M |
| 2025-06-26 | 3,106.68 | 3,111.79 | 3,035.51 | 3,077.42 | 157.7M |
| 2025-06-25 | 3,127.62 | 3,128.93 | 3,081.94 | 3,105.19 | 186.8M |
| 2025-06-24 | 3,053.77 | 3,101.85 | 3,053.77 | 3,100.04 | 196.7M |
| 2025-06-23 | 2,982.08 | 3,010.90 | 2,959.28 | 3,004.61 | 172.9M |
| 2025-06-20 | 2,972.49 | 3,012.85 | 2,959.50 | 3,012.63 | 168.0M |
| 2025-06-19 | 2,981.08 | 2,986.62 | 2,942.36 | 2,963.85 | 118.2M |
| 2025-06-18 | 2,922.08 | 2,971.11 | 2,922.08 | 2,963.06 | 125.6M |
| 2025-06-17 | 2,947.87 | 2,990.45 | 2,917.55 | 2,939.17 | 164.6M |
| 2025-06-16 | 2,892.24 | 2,934.35 | 2,874.97 | 2,933.46 | 128.1M |
| 2025-06-13 | 2,914.59 | 2,916.45 | 2,864.31 | 2,881.70 | 149.8M |
| 2025-06-12 | 2,894.98 | 2,918.64 | 2,892.74 | 2,902.81 | 155.2M |
| 2025-06-11 | 2,872.70 | 2,894.08 | 2,865.77 | 2,892.33 | 131.5M |
| 2025-06-10 | 2,856.67 | 2,868.47 | 2,833.39 | 2,855.46 | 149.1M |
| 2025-06-09 | 2,824.96 | 2,850.40 | 2,821.71 | 2,838.55 | 143.8M |
| 2025-06-05 | 2,769.39 | 2,815.34 | 2,766.97 | 2,794.37 | 132.2M |
| 2025-06-04 | 2,720.23 | 2,748.67 | 2,715.05 | 2,748.47 | 131.8M |
| 2025-06-02 | 2,670.55 | 2,701.00 | 2,664.44 | 2,678.92 | 88.2M |
| 2025-05-30 | 2,692.33 | 2,697.58 | 2,668.62 | 2,675.13 | 170.4M |
| 2025-05-29 | 2,677.36 | 2,704.20 | 2,670.93 | 2,702.42 | 118.4M |
| 2025-05-28 | 2,632.06 | 2,679.09 | 2,625.67 | 2,655.09 | 124.3M |
| 2025-05-27 | 2,612.95 | 2,625.22 | 2,608.40 | 2,619.50 | 104.9M |
| 2025-05-26 | 2,579.00 | 2,628.38 | 2,576.34 | 2,628.38 | 92.4M |
| 2025-05-23 | 2,587.83 | 2,589.56 | 2,569.57 | 2,572.63 | 90.6M |
| 2025-05-22 | 2,601.68 | 2,603.55 | 2,570.98 | 2,577.42 | 87.8M |
| 2025-05-21 | 2,602.48 | 2,621.48 | 2,600.98 | 2,612.48 | 83.5M |
| 2025-05-20 | 2,610.39 | 2,610.97 | 2,582.44 | 2,586.42 | 79.9M |
| 2025-05-19 | 2,599.46 | 2,606.69 | 2,579.93 | 2,590.66 | 73.0M |
| 2025-05-16 | 2,616.46 | 2,621.15 | 2,605.92 | 2,614.64 | 84.2M |
| 2025-05-15 | 2,620.64 | 2,631.16 | 2,602.76 | 2,606.47 | 75.9M |
| 2025-05-14 | 2,610.92 | 2,632.70 | 2,604.72 | 2,625.77 | 93.0M |
| 2025-05-13 | 2,586.85 | 2,607.13 | 2,585.54 | 2,592.10 | 96.2M |
| 2025-05-12 | 2,578.95 | 2,592.02 | 2,568.91 | 2,592.02 | 96.2M |
| 2025-05-09 | 2,572.53 | 2,574.18 | 2,554.64 | 2,561.56 | 67.1M |
| 2025-05-08 | 2,569.17 | 2,576.78 | 2,560.53 | 2,563.26 | 95.0M |
| 2025-05-07 | 2,564.31 | 2,570.75 | 2,547.82 | 2,561.30 | 99.5M |
| 2025-05-02 | 2,542.88 | 2,553.72 | 2,526.30 | 2,546.10 | 87.7M |
| 2025-04-30 | 2,548.14 | 2,557.73 | 2,530.80 | 2,543.11 | 93.6M |
| 2025-04-29 | 2,538.38 | 2,559.62 | 2,529.25 | 2,551.87 | 100.5M |
| 2025-04-28 | 2,540.47 | 2,547.91 | 2,529.99 | 2,537.64 | 98.6M |
| 2025-04-25 | 2,534.62 | 2,543.65 | 2,523.65 | 2,535.27 | 111.9M |
| 2025-04-24 | 2,514.63 | 2,520.48 | 2,493.57 | 2,510.38 | 76.2M |
| 2025-04-23 | 2,511.07 | 2,517.30 | 2,496.66 | 2,515.99 | 69.8M |
| 2025-04-22 | 2,470.14 | 2,484.41 | 2,464.66 | 2,474.75 | 60.6M |
| 2025-04-21 | 2,475.59 | 2,488.57 | 2,468.16 | 2,477.09 | 55.9M |
| 2025-04-18 | 2,463.02 | 2,475.81 | 2,456.69 | 2,472.08 | 59.7M |
| 2025-04-17 | 2,442.28 | 2,463.92 | 2,436.81 | 2,460.28 | 65.3M |
| 2025-04-16 | 2,465.24 | 2,468.52 | 2,432.49 | 2,437.65 | 65.4M |
| 2025-04-15 | 2,459.25 | 2,476.85 | 2,455.96 | 2,470.53 | 58.6M |
| 2025-04-14 | 2,450.73 | 2,463.15 | 2,445.28 | 2,450.92 | 64.4M |
| 2025-04-11 | 2,397.32 | 2,428.32 | 2,388.75 | 2,426.71 | 81.8M |
| 2025-04-10 | 2,392.66 | 2,445.02 | 2,389.87 | 2,445.02 | 110.0M |
| 2025-04-09 | 2,321.69 | 2,331.04 | 2,278.46 | 2,286.44 | 96.6M |
| 2025-04-08 | 2,376.46 | 2,376.46 | 2,320.17 | 2,325.84 | 96.8M |
| 2025-04-07 | 2,347.27 | 2,362.39 | 2,318.68 | 2,319.92 | 117.5M |
| 2025-04-04 | 2,449.47 | 2,509.11 | 2,434.81 | 2,460.47 | 108.9M |
| 2025-04-03 | 2,436.12 | 2,490.34 | 2,436.12 | 2,488.69 | 85.1M |
| 2025-04-02 | 2,526.65 | 2,534.08 | 2,501.19 | 2,508.00 | 70.1M |
| 2025-04-01 | 2,512.47 | 2,533.34 | 2,495.13 | 2,523.17 | 71.5M |
| 2025-03-31 | 2,513.12 | 2,514.78 | 2,478.24 | 2,479.81 | 87.4M |
| 2025-03-28 | 2,594.99 | 2,594.99 | 2,551.15 | 2,560.42 | 67.1M |
| 2025-03-27 | 2,624.40 | 2,637.84 | 2,607.11 | 2,611.85 | 74.5M |
| 2025-03-26 | 2,630.41 | 2,655.33 | 2,620.94 | 2,650.32 | 70.6M |
| 2025-03-25 | 2,655.44 | 2,657.04 | 2,615.43 | 2,617.89 | 81.3M |
| 2025-03-24 | 2,636.62 | 2,650.42 | 2,628.94 | 2,632.57 | 61.6M |
| 2025-03-21 | 2,633.28 | 2,647.37 | 2,618.14 | 2,645.42 | 154.5M |
| 2025-03-20 | 2,643.58 | 2,646.39 | 2,622.97 | 2,636.10 | 125.8M |
| 2025-03-19 | 2,606.10 | 2,638.48 | 2,606.10 | 2,622.54 | 130.8M |
| 2025-03-18 | 2,621.96 | 2,634.48 | 2,599.41 | 2,605.25 | 147.1M |
| 2025-03-17 | 2,576.24 | 2,603.92 | 2,576.24 | 2,603.37 | 144.3M |
| 2025-03-14 | 2,552.73 | 2,564.43 | 2,546.61 | 2,552.62 | 86.6M |
| 2025-03-13 | 2,589.89 | 2,591.68 | 2,548.09 | 2,563.04 | 156.8M |
| 2025-03-12 | 2,536.08 | 2,566.27 | 2,524.41 | 2,563.64 | 157.7M |
| 2025-03-11 | 2,497.31 | 2,531.17 | 2,487.44 | 2,520.09 | 133.9M |
| 2025-03-10 | 2,535.64 | 2,562.33 | 2,531.40 | 2,552.72 | 97.2M |
| 2025-03-07 | 2,535.38 | 2,557.23 | 2,523.47 | 2,545.50 | 120.1M |
| 2025-03-06 | 2,557.53 | 2,568.63 | 2,548.32 | 2,560.81 | 135.1M |
| 2025-03-05 | 2,537.57 | 2,550.58 | 2,518.36 | 2,541.60 | 155.1M |
| 2025-03-04 | 2,507.72 | 2,538.12 | 2,500.68 | 2,516.97 | 147.8M |
| 2025-02-28 | 2,572.93 | 2,575.35 | 2,515.71 | 2,518.59 | 207.2M |
| 2025-02-27 | 2,626.68 | 2,627.97 | 2,598.36 | 2,610.37 | 125.4M |
| 2025-02-26 | 2,620.40 | 2,639.13 | 2,609.34 | 2,630.68 | 140.8M |
| 2025-02-25 | 2,608.08 | 2,634.06 | 2,608.08 | 2,621.59 | 153.2M |
| 2025-02-24 | 2,629.68 | 2,638.68 | 2,621.26 | 2,638.68 | 157.1M |
| 2025-02-21 | 2,650.47 | 2,650.47 | 2,632.09 | 2,648.59 | 132.4M |
| 2025-02-20 | 2,659.12 | 2,665.75 | 2,641.81 | 2,651.19 | 175.9M |
| 2025-02-19 | 2,625.33 | 2,680.31 | 2,625.33 | 2,670.28 | 210.7M |
| 2025-02-18 | 2,605.69 | 2,620.42 | 2,596.53 | 2,617.87 | 129.9M |
| 2025-02-17 | 2,590.14 | 2,607.25 | 2,586.00 | 2,603.26 | 108.6M |
| 2025-02-14 | 2,580.22 | 2,595.72 | 2,576.63 | 2,585.29 | 167.9M |
| 2025-02-13 | 2,552.75 | 2,576.86 | 2,549.09 | 2,576.23 | 143.5M |
| 2025-02-12 | 2,528.92 | 2,543.96 | 2,522.95 | 2,542.49 | 130.2M |
| 2025-02-11 | 2,527.14 | 2,545.34 | 2,521.62 | 2,534.93 | 105.1M |
| 2025-02-10 | 2,503.26 | 2,521.59 | 2,491.24 | 2,515.06 | 112.8M |
| 2025-02-07 | 2,527.25 | 2,533.43 | 2,513.26 | 2,516.68 | 101.2M |
| 2025-02-06 | 2,518.46 | 2,531.86 | 2,510.25 | 2,531.86 | 132.7M |
| 2025-02-05 | 2,500.84 | 2,511.99 | 2,493.82 | 2,506.25 | 104.5M |
| 2025-02-04 | 2,479.52 | 2,506.80 | 2,465.39 | 2,476.07 | 126.3M |
| 2025-02-03 | 2,462.10 | 2,462.10 | 2,432.69 | 2,450.91 | 129.4M |
| 2025-01-31 | 2,529.89 | 2,533.64 | 2,490.97 | 2,514.05 | 143.9M |
| 2025-01-24 | 2,525.53 | 2,539.81 | 2,517.58 | 2,531.93 | 92.5M |
| 2025-01-23 | 2,535.14 | 2,536.77 | 2,510.69 | 2,510.69 | 98.9M |
| 2025-01-22 | 2,529.90 | 2,548.66 | 2,519.62 | 2,542.84 | 128.0M |
| 2025-01-21 | 2,528.77 | 2,545.77 | 2,502.03 | 2,510.94 | 93.3M |
| 2025-01-20 | 2,529.92 | 2,533.56 | 2,510.44 | 2,514.80 | 90.3M |
| 2025-01-17 | 2,516.79 | 2,525.62 | 2,507.81 | 2,518.29 | 109.0M |
| 2025-01-16 | 2,526.46 | 2,532.62 | 2,516.96 | 2,524.44 | 102.6M |
| 2025-01-15 | 2,508.01 | 2,522.73 | 2,487.94 | 2,491.76 | 122.3M |
| 2025-01-14 | 2,497.25 | 2,502.76 | 2,477.91 | 2,492.44 | 84.4M |
| 2025-01-13 | 2,504.98 | 2,511.43 | 2,478.77 | 2,484.18 | 87.4M |
| 2025-01-10 | 2,529.15 | 2,536.16 | 2,505.37 | 2,513.45 | 110.1M |
| 2025-01-09 | 2,526.86 | 2,538.61 | 2,516.83 | 2,521.77 | 110.1M |
| 2025-01-08 | 2,474.70 | 2,526.58 | 2,474.70 | 2,520.47 | 106.7M |
| 2025-01-07 | 2,512.30 | 2,520.84 | 2,486.20 | 2,486.20 | 104.5M |
| 2025-01-06 | 2,445.08 | 2,484.24 | 2,437.52 | 2,484.05 | 80.3M |
| 2025-01-03 | 2,392.11 | 2,447.49 | 2,392.11 | 2,432.81 | 88.8M |
| 2025-01-02 | 2,390.42 | 2,399.69 | 2,374.12 | 2,388.03 | 71.9M |