5,871.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,020.00 | 6,032.00 | 5,972.00 | 6,010.00 | 25.6K |
| 09:05 | 6,003.00 | 6,003.00 | 5,974.00 | 5,982.00 | 3.7K |
| 09:10 | 5,974.00 | 5,994.00 | 5,974.00 | 5,992.00 | 2.0K |
| 09:15 | 5,995.00 | 5,999.00 | 5,986.00 | 5,995.00 | 1.8K |
| 09:20 | 5,998.00 | 6,002.00 | 5,993.00 | 5,993.00 | 1.7K |
| 09:25 | 5,992.00 | 5,997.00 | 5,989.00 | 5,989.00 | 1.5K |
| 09:30 | 5,993.00 | 5,993.00 | 5,986.00 | 5,986.00 | 1.8K |
| 09:35 | 5,973.00 | 5,983.00 | 5,973.00 | 5,982.00 | 2.7K |
| 09:40 | 5,982.00 | 5,982.00 | 5,971.00 | 5,975.00 | 2.9K |
| 09:45 | 5,975.00 | 5,980.00 | 5,969.00 | 5,973.00 | 2.4K |
| 09:50 | 5,979.00 | 5,981.00 | 5,972.00 | 5,975.00 | 1.2K |
| 09:55 | 5,973.00 | 5,983.00 | 5,973.00 | 5,983.00 | 1.0K |
| 10:00 | 5,983.00 | 5,999.00 | 5,980.00 | 5,995.00 | 3.2K |
| 10:05 | 5,990.00 | 5,994.00 | 5,983.00 | 5,983.00 | 1.4K |
| 10:10 | 5,982.00 | 5,985.00 | 5,979.00 | 5,985.00 | 1.3K |
| 10:15 | 5,983.00 | 5,989.00 | 5,983.00 | 5,989.00 | 1.0K |
| 10:20 | 5,983.00 | 5,983.00 | 5,980.00 | 5,982.00 | 1.1K |
| 10:25 | 5,975.00 | 5,975.00 | 5,949.00 | 5,949.00 | 5.2K |
| 10:30 | 5,935.00 | 5,944.00 | 5,935.00 | 5,937.00 | 5.2K |
| 10:35 | 5,941.00 | 5,941.00 | 5,934.00 | 5,937.00 | 4.7K |
| 10:40 | 5,943.00 | 5,950.00 | 5,939.00 | 5,948.00 | 1.8K |
| 10:45 | 5,948.00 | 5,953.00 | 5,942.00 | 5,953.00 | 3.0K |
| 10:50 | 5,956.00 | 5,956.00 | 5,951.00 | 5,953.00 | 2.0K |
| 10:55 | 5,954.00 | 5,955.00 | 5,951.00 | 5,955.00 | 0.8K |
| 11:00 | 5,954.00 | 5,954.00 | 5,944.00 | 5,944.00 | 3.3K |
| 11:05 | 5,947.00 | 5,959.00 | 5,944.00 | 5,955.00 | 2.5K |
| 11:10 | 5,956.00 | 5,964.00 | 5,954.00 | 5,959.00 | 3.3K |
| 11:15 | 5,962.00 | 5,962.00 | 5,959.00 | 5,959.00 | 1.1K |
| 11:20 | 5,955.00 | 5,955.00 | 5,942.00 | 5,942.00 | 1.9K |
| 11:25 | 5,940.00 | 5,940.00 | 5,936.00 | 5,940.00 | 1.7K |
| 11:30 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.4K |
| 12:30 | 5,934.00 | 5,944.00 | 5,922.00 | 5,935.00 | 9.0K |
| 12:35 | 5,934.00 | 5,937.00 | 5,927.00 | 5,937.00 | 2.5K |
| 12:40 | 5,936.00 | 5,936.00 | 5,921.00 | 5,924.00 | 3.0K |
| 12:45 | 5,923.00 | 5,939.00 | 5,923.00 | 5,939.00 | 2.7K |
| 12:50 | 5,943.00 | 5,943.00 | 5,924.00 | 5,930.00 | 4.3K |
| 12:55 | 5,928.00 | 5,933.00 | 5,928.00 | 5,928.00 | 2.2K |
| 13:00 | 5,928.00 | 5,933.00 | 5,920.00 | 5,929.00 | 4.6K |
| 13:05 | 5,921.00 | 5,931.00 | 5,921.00 | 5,931.00 | 3.1K |
| 13:10 | 5,932.00 | 5,933.00 | 5,929.00 | 5,929.00 | 1.5K |
| 13:15 | 5,930.00 | 5,940.00 | 5,927.00 | 5,940.00 | 2.8K |
| 13:20 | 5,937.00 | 5,940.00 | 5,937.00 | 5,939.00 | 2.1K |
| 13:25 | 5,941.00 | 5,945.00 | 5,934.00 | 5,940.00 | 2.1K |
| 13:30 | 5,937.00 | 5,937.00 | 5,930.00 | 5,930.00 | 2.5K |
| 13:35 | 5,934.00 | 5,948.00 | 5,934.00 | 5,948.00 | 1.3K |
| 13:40 | 5,950.00 | 5,950.00 | 5,947.00 | 5,950.00 | 2.4K |
| 13:45 | 5,950.00 | 5,950.00 | 5,947.00 | 5,947.00 | 2.3K |
| 13:50 | 5,949.00 | 5,952.00 | 5,948.00 | 5,952.00 | 3.3K |
| 13:55 | 5,951.00 | 5,951.00 | 5,944.00 | 5,947.00 | 2.8K |
| 14:00 | 5,944.00 | 5,948.00 | 5,944.00 | 5,948.00 | 2.1K |
| 14:05 | 5,948.00 | 5,948.00 | 5,945.00 | 5,946.00 | 1.0K |
| 14:10 | 5,946.00 | 5,948.00 | 5,945.00 | 5,948.00 | 2.0K |
| 14:15 | 5,945.00 | 5,945.00 | 5,936.00 | 5,942.00 | 3.8K |
| 14:20 | 5,941.00 | 5,941.00 | 5,937.00 | 5,937.00 | 2.3K |
| 14:25 | 5,938.00 | 5,942.00 | 5,938.00 | 5,941.00 | 1.4K |
| 14:30 | 5,942.00 | 5,948.00 | 5,942.00 | 5,945.00 | 4.1K |
| 14:35 | 5,944.00 | 5,944.00 | 5,939.00 | 5,944.00 | 1.4K |
| 14:40 | 5,945.00 | 5,952.00 | 5,945.00 | 5,948.00 | 3.9K |
| 14:45 | 5,952.00 | 5,953.00 | 5,951.00 | 5,952.00 | 1.5K |
| 14:50 | 5,948.00 | 5,948.00 | 5,936.00 | 5,938.00 | 2.7K |
| 14:55 | 5,939.00 | 5,941.00 | 5,934.00 | 5,937.00 | 2.4K |
| 15:00 | 5,938.00 | 5,945.00 | 5,938.00 | 5,945.00 | 2.9K |
| 15:05 | 5,949.00 | 5,949.00 | 5,947.00 | 5,948.00 | 3.3K |
| 15:10 | 5,950.00 | 5,952.00 | 5,944.00 | 5,944.00 | 4.1K |
| 15:15 | 5,944.00 | 5,965.00 | 5,943.00 | 5,965.00 | 4.4K |
| 15:20 | 5,968.00 | 5,974.00 | 5,965.00 | 5,966.00 | 8.3K |
| 15:30 | 5,947.00 | 5,947.00 | 5,947.00 | 5,947.00 | 94.7K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 6,023.00 | 6,038.00 | 5,871.00 | 5,871.00 | 0.3M |
| 2025-09-26 | 6,010.00 | 6,044.00 | 5,920.00 | 5,947.00 | 0.3M |
| 2025-09-25 | 5,910.00 | 5,992.00 | 5,865.00 | 5,976.00 | 0.3M |
| 2025-09-24 | 5,880.00 | 5,930.00 | 5,842.00 | 5,870.00 | 0.2M |
| 2025-09-22 | 5,835.00 | 5,948.00 | 5,820.00 | 5,890.00 | 0.2M |
| 2025-09-19 | 6,150.00 | 6,160.00 | 5,808.00 | 5,808.00 | 0.7M |
| 2025-09-18 | 6,066.00 | 6,153.00 | 6,009.00 | 6,130.00 | 0.2M |
| 2025-09-17 | 6,000.00 | 6,079.00 | 5,993.00 | 6,021.00 | 0.2M |
| 2025-09-16 | 5,950.00 | 6,058.00 | 5,900.00 | 6,023.00 | 0.3M |
| 2025-09-12 | 5,850.00 | 5,926.00 | 5,781.00 | 5,920.00 | 0.3M |
| 2025-09-11 | 5,775.00 | 5,828.00 | 5,727.00 | 5,785.00 | 0.2M |
| 2025-09-10 | 5,880.00 | 5,889.00 | 5,770.00 | 5,770.00 | 0.1M |
| 2025-09-09 | 5,863.00 | 5,868.00 | 5,820.00 | 5,855.00 | 0.1M |
| 2025-09-08 | 5,820.00 | 5,885.00 | 5,803.00 | 5,834.00 | 0.2M |
| 2025-09-05 | 5,785.00 | 5,811.00 | 5,732.00 | 5,764.00 | 0.2M |
| 2025-09-04 | 5,818.00 | 5,853.00 | 5,780.00 | 5,853.00 | 0.1M |
| 2025-09-03 | 5,722.00 | 5,839.00 | 5,721.00 | 5,790.00 | 0.2M |
| 2025-09-02 | 5,764.00 | 5,818.00 | 5,717.00 | 5,718.00 | 0.2M |
| 2025-09-01 | 5,760.00 | 5,794.00 | 5,662.00 | 5,765.00 | 0.2M |
| 2025-08-29 | 5,670.00 | 5,756.00 | 5,670.00 | 5,702.00 | 0.2M |
| 2025-08-28 | 5,744.00 | 5,747.00 | 5,685.00 | 5,686.00 | 0.2M |
| 2025-08-27 | 5,676.00 | 5,735.00 | 5,663.00 | 5,696.00 | 0.2M |
| 2025-08-26 | 5,711.00 | 5,741.00 | 5,669.00 | 5,695.00 | 0.3M |
| 2025-08-25 | 5,898.00 | 5,948.00 | 5,745.00 | 5,745.00 | 0.2M |
| 2025-08-22 | 5,843.00 | 5,894.00 | 5,795.00 | 5,870.00 | 0.2M |
| 2025-08-21 | 5,896.00 | 5,922.00 | 5,838.00 | 5,855.00 | 0.1M |
| 2025-08-20 | 5,961.00 | 6,032.00 | 5,917.00 | 5,917.00 | 0.2M |
| 2025-08-19 | 5,890.00 | 5,925.00 | 5,822.00 | 5,915.00 | 0.2M |
| 2025-08-18 | 5,839.00 | 5,894.00 | 5,803.00 | 5,894.00 | 0.2M |
| 2025-08-15 | 5,825.00 | 5,840.00 | 5,768.00 | 5,803.00 | 0.2M |
| 2025-08-14 | 5,997.00 | 6,044.00 | 5,858.00 | 5,858.00 | 0.2M |
| 2025-08-13 | 5,921.00 | 5,995.00 | 5,841.00 | 5,930.00 | 0.2M |
| 2025-08-12 | 5,846.00 | 5,933.00 | 5,693.00 | 5,890.00 | 0.4M |
| 2025-08-08 | 6,005.00 | 6,045.00 | 5,792.00 | 5,844.00 | 0.8M |
| 2025-08-07 | 5,886.00 | 6,054.00 | 5,866.00 | 6,054.00 | 0.4M |
| 2025-08-06 | 5,817.00 | 5,867.00 | 5,785.00 | 5,865.00 | 0.2M |
| 2025-08-05 | 5,905.00 | 5,942.00 | 5,832.00 | 5,832.00 | 0.2M |
| 2025-08-04 | 5,815.00 | 5,879.00 | 5,788.00 | 5,874.00 | 0.2M |
| 2025-08-01 | 5,789.00 | 5,865.00 | 5,779.00 | 5,854.00 | 0.1M |
| 2025-07-31 | 5,709.00 | 5,865.00 | 5,685.00 | 5,826.00 | 0.2M |
| 2025-07-30 | 5,670.00 | 5,731.00 | 5,642.00 | 5,684.00 | 0.6M |
| 2025-07-29 | 5,757.00 | 5,800.00 | 5,681.00 | 5,701.00 | 0.2M |
| 2025-07-28 | 5,759.00 | 5,825.00 | 5,726.00 | 5,793.00 | 0.2M |
| 2025-07-25 | 5,776.00 | 5,787.00 | 5,693.00 | 5,717.00 | 0.2M |
| 2025-07-24 | 5,826.00 | 5,905.00 | 5,814.00 | 5,842.00 | 0.2M |
| 2025-07-23 | 5,594.00 | 5,846.00 | 5,569.00 | 5,832.00 | 0.5M |
| 2025-07-22 | 5,560.00 | 5,579.00 | 5,480.00 | 5,507.00 | 0.3M |
| 2025-07-18 | 5,635.00 | 5,659.00 | 5,572.00 | 5,572.00 | 0.2M |
| 2025-07-17 | 5,542.00 | 5,636.00 | 5,521.00 | 5,606.00 | 0.3M |
| 2025-07-16 | 5,750.00 | 5,760.00 | 5,577.00 | 5,577.00 | 0.4M |
| 2025-07-15 | 5,767.00 | 5,800.00 | 5,734.00 | 5,758.00 | 0.1M |
| 2025-07-14 | 5,827.00 | 5,871.00 | 5,743.00 | 5,749.00 | 0.2M |
| 2025-07-11 | 5,790.00 | 5,888.00 | 5,740.00 | 5,861.00 | 0.3M |
| 2025-07-10 | 5,936.00 | 5,972.00 | 5,725.00 | 5,749.00 | 0.4M |
| 2025-07-09 | 5,871.00 | 6,061.00 | 5,852.00 | 5,958.00 | 0.4M |
| 2025-07-08 | 5,899.00 | 5,950.00 | 5,802.00 | 5,883.00 | 0.3M |
| 2025-07-07 | 5,879.00 | 5,939.00 | 5,847.00 | 5,878.00 | 0.2M |
| 2025-07-04 | 5,890.00 | 5,930.00 | 5,820.00 | 5,896.00 | 0.2M |
| 2025-07-03 | 5,791.00 | 5,985.00 | 5,786.00 | 5,902.00 | 0.4M |
| 2025-07-02 | 5,655.00 | 5,759.00 | 5,641.00 | 5,757.00 | 0.2M |
| 2025-07-01 | 5,700.00 | 5,713.00 | 5,588.00 | 5,643.00 | 0.3M |
| 2025-06-30 | 5,634.00 | 5,690.00 | 5,613.00 | 5,663.00 | 0.3M |
| 2025-06-27 | 5,652.00 | 5,698.00 | 5,610.00 | 5,633.00 | 0.3M |
| 2025-06-26 | 5,632.00 | 5,708.00 | 5,624.00 | 5,679.00 | 0.3M |
| 2025-06-25 | 5,720.00 | 5,730.00 | 5,661.00 | 5,668.00 | 0.2M |
| 2025-06-24 | 5,755.00 | 5,828.00 | 5,675.00 | 5,711.00 | 0.3M |
| 2025-06-23 | 5,651.00 | 5,713.00 | 5,625.00 | 5,713.00 | 0.2M |
| 2025-06-20 | 5,702.00 | 5,755.00 | 5,702.00 | 5,707.00 | 0.2M |
| 2025-06-19 | 5,753.00 | 5,769.00 | 5,713.00 | 5,725.00 | 0.1M |
| 2025-06-18 | 5,750.00 | 5,798.00 | 5,720.00 | 5,779.00 | 0.2M |
| 2025-06-17 | 5,780.00 | 5,830.00 | 5,741.00 | 5,769.00 | 0.2M |
| 2025-06-16 | 5,775.00 | 5,809.00 | 5,717.00 | 5,731.00 | 0.1M |
| 2025-06-13 | 5,937.00 | 5,937.00 | 5,743.00 | 5,775.00 | 0.2M |
| 2025-06-12 | 5,911.00 | 5,997.00 | 5,910.00 | 5,938.00 | 0.2M |
| 2025-06-11 | 6,000.00 | 6,059.00 | 5,915.00 | 5,952.00 | 0.3M |
| 2025-06-10 | 5,947.00 | 6,020.00 | 5,885.00 | 5,960.00 | 0.2M |
| 2025-06-09 | 5,903.00 | 5,915.00 | 5,844.00 | 5,901.00 | 0.2M |
| 2025-06-06 | 5,905.00 | 5,934.00 | 5,835.00 | 5,869.00 | 0.2M |
| 2025-06-05 | 5,949.00 | 6,095.00 | 5,918.00 | 5,978.00 | 0.3M |
| 2025-06-04 | 5,862.00 | 5,973.00 | 5,817.00 | 5,972.00 | 0.2M |
| 2025-06-03 | 5,739.00 | 5,865.00 | 5,739.00 | 5,840.00 | 0.2M |
| 2025-06-02 | 5,730.00 | 5,829.00 | 5,713.00 | 5,736.00 | 0.2M |
| 2025-05-30 | 5,579.00 | 5,809.00 | 5,576.00 | 5,789.00 | 0.4M |
| 2025-05-29 | 5,616.00 | 5,671.00 | 5,609.00 | 5,615.00 | 0.2M |
| 2025-05-28 | 5,600.00 | 5,673.00 | 5,571.00 | 5,618.00 | 0.2M |
| 2025-05-27 | 5,491.00 | 5,567.00 | 5,482.00 | 5,564.00 | 0.1M |
| 2025-05-26 | 5,470.00 | 5,580.00 | 5,470.00 | 5,492.00 | 0.3M |
| 2025-05-23 | 5,480.00 | 5,592.00 | 5,455.00 | 5,491.00 | 0.3M |
| 2025-05-22 | 5,400.00 | 5,469.00 | 5,385.00 | 5,448.00 | 0.2M |
| 2025-05-21 | 5,470.00 | 5,530.00 | 5,442.00 | 5,442.00 | 0.3M |
| 2025-05-20 | 5,536.00 | 5,613.00 | 5,416.00 | 5,416.00 | 0.4M |
| 2025-05-19 | 5,580.00 | 5,598.00 | 5,478.00 | 5,519.00 | 0.3M |
| 2025-05-16 | 5,580.00 | 5,606.00 | 5,505.00 | 5,560.00 | 0.2M |
| 2025-05-15 | 5,474.00 | 5,650.00 | 5,466.00 | 5,615.00 | 0.4M |
| 2025-05-14 | 5,582.00 | 5,634.00 | 5,488.00 | 5,537.00 | 0.5M |
| 2025-05-13 | 5,627.00 | 5,686.00 | 5,566.00 | 5,611.00 | 0.5M |
| 2025-05-12 | 5,643.00 | 5,652.00 | 5,550.00 | 5,566.00 | 1.3M |
| 2025-05-09 | 6,198.00 | 6,288.00 | 6,153.00 | 6,268.00 | 0.4M |
| 2025-05-08 | 6,090.00 | 6,145.00 | 6,046.00 | 6,143.00 | 0.2M |
| 2025-05-07 | 6,180.00 | 6,225.00 | 6,089.00 | 6,089.00 | 0.3M |
| 2025-05-02 | 6,169.00 | 6,208.00 | 6,122.00 | 6,177.00 | 0.2M |
| 2025-05-01 | 6,120.00 | 6,213.00 | 6,025.00 | 6,153.00 | 0.3M |
| 2025-04-30 | 6,024.00 | 6,166.00 | 6,021.00 | 6,143.00 | 0.3M |
| 2025-04-28 | 6,085.00 | 6,109.00 | 6,024.00 | 6,037.00 | 0.2M |
| 2025-04-25 | 6,053.00 | 6,117.00 | 6,035.00 | 6,086.00 | 0.2M |
| 2025-04-24 | 5,998.00 | 6,065.00 | 5,998.00 | 6,020.00 | 0.1M |
| 2025-04-23 | 6,040.00 | 6,120.00 | 5,976.00 | 5,980.00 | 0.2M |
| 2025-04-22 | 5,861.00 | 6,041.00 | 5,855.00 | 5,953.00 | 0.3M |
| 2025-04-21 | 5,935.00 | 5,956.00 | 5,835.00 | 5,843.00 | 0.2M |
| 2025-04-18 | 5,850.00 | 5,948.00 | 5,821.00 | 5,939.00 | 0.2M |
| 2025-04-17 | 5,753.00 | 5,877.00 | 5,747.00 | 5,830.00 | 0.4M |
| 2025-04-16 | 5,950.00 | 5,990.00 | 5,711.00 | 5,753.00 | 0.4M |
| 2025-04-15 | 6,100.00 | 6,134.00 | 5,986.00 | 6,006.00 | 0.3M |
| 2025-04-14 | 6,120.00 | 6,197.00 | 6,087.00 | 6,106.00 | 0.2M |
| 2025-04-11 | 5,780.00 | 5,975.00 | 5,731.00 | 5,961.00 | 0.3M |
| 2025-04-10 | 5,990.00 | 5,990.00 | 5,810.00 | 5,950.00 | 0.3M |
| 2025-04-09 | 5,600.00 | 5,607.00 | 5,389.00 | 5,540.00 | 0.4M |
| 2025-04-08 | 5,596.00 | 5,751.00 | 5,579.00 | 5,667.00 | 0.4M |
| 2025-04-07 | 5,780.00 | 5,782.00 | 5,384.00 | 5,400.00 | 0.6M |
| 2025-04-04 | 6,101.00 | 6,190.00 | 5,939.00 | 6,024.00 | 0.3M |
| 2025-04-03 | 6,000.00 | 6,167.00 | 5,981.00 | 6,148.00 | 0.3M |
| 2025-04-02 | 6,416.00 | 6,430.00 | 6,151.00 | 6,160.00 | 0.3M |
| 2025-04-01 | 6,313.00 | 6,374.00 | 6,266.00 | 6,374.00 | 0.3M |
| 2025-03-31 | 6,250.00 | 6,313.00 | 6,217.00 | 6,220.00 | 0.3M |
| 2025-03-28 | 6,415.00 | 6,430.00 | 6,280.00 | 6,334.00 | 0.2M |
| 2025-03-27 | 6,450.00 | 6,461.00 | 6,372.00 | 6,415.00 | 0.3M |
| 2025-03-26 | 6,525.00 | 6,563.00 | 6,405.00 | 6,423.00 | 0.2M |
| 2025-03-25 | 6,470.00 | 6,563.00 | 6,416.00 | 6,498.00 | 0.2M |
| 2025-03-24 | 6,551.00 | 6,576.00 | 6,481.00 | 6,500.00 | 0.2M |
| 2025-03-21 | 6,524.00 | 6,669.00 | 6,501.00 | 6,611.00 | 0.3M |
| 2025-03-19 | 6,869.00 | 6,872.00 | 6,675.00 | 6,713.00 | 0.2M |
| 2025-03-18 | 6,859.00 | 6,899.00 | 6,790.00 | 6,870.00 | 0.2M |
| 2025-03-17 | 6,812.00 | 6,895.00 | 6,805.00 | 6,841.00 | 0.2M |
| 2025-03-14 | 6,597.00 | 6,850.00 | 6,562.00 | 6,812.00 | 0.5M |
| 2025-03-13 | 6,500.00 | 6,557.00 | 6,389.00 | 6,440.00 | 0.3M |
| 2025-03-12 | 6,581.00 | 6,638.00 | 6,457.00 | 6,470.00 | 0.4M |
| 2025-03-11 | 6,843.00 | 6,920.00 | 6,631.00 | 6,681.00 | 0.4M |
| 2025-03-10 | 6,957.00 | 6,967.00 | 6,733.00 | 6,807.00 | 0.4M |
| 2025-03-07 | 6,498.00 | 6,858.00 | 6,498.00 | 6,858.00 | 0.9M |
| 2025-03-06 | 6,389.00 | 6,406.00 | 6,333.00 | 6,367.00 | 0.1M |
| 2025-03-05 | 6,238.00 | 6,391.00 | 6,195.00 | 6,353.00 | 0.2M |
| 2025-03-04 | 6,347.00 | 6,370.00 | 6,162.00 | 6,200.00 | 0.2M |
| 2025-03-03 | 6,354.00 | 6,385.00 | 6,223.00 | 6,247.00 | 0.2M |
| 2025-02-28 | 6,500.00 | 6,533.00 | 6,329.00 | 6,329.00 | 0.3M |
| 2025-02-27 | 6,410.00 | 6,640.00 | 6,389.00 | 6,544.00 | 0.3M |
| 2025-02-26 | 6,260.00 | 6,473.00 | 6,260.00 | 6,468.00 | 0.3M |
| 2025-02-25 | 6,202.00 | 6,275.00 | 6,125.00 | 6,260.00 | 0.2M |
| 2025-02-21 | 6,203.00 | 6,342.00 | 6,185.00 | 6,234.00 | 0.2M |
| 2025-02-20 | 6,350.00 | 6,370.00 | 6,185.00 | 6,200.00 | 0.3M |
| 2025-02-19 | 6,000.00 | 6,299.00 | 5,985.00 | 6,283.00 | 0.6M |
| 2025-02-18 | 6,091.00 | 6,097.00 | 6,000.00 | 6,000.00 | 0.4M |
| 2025-02-17 | 6,390.00 | 6,390.00 | 6,128.00 | 6,128.00 | 0.5M |
| 2025-02-14 | 6,559.00 | 6,594.00 | 6,363.00 | 6,390.00 | 0.5M |
| 2025-02-13 | 6,430.00 | 6,525.00 | 6,233.00 | 6,494.00 | 1.2M |
| 2025-02-12 | 6,763.00 | 6,789.00 | 6,623.00 | 6,750.00 | 0.5M |
| 2025-02-10 | 6,580.00 | 6,690.00 | 6,576.00 | 6,690.00 | 0.5M |
| 2025-02-07 | 6,615.00 | 6,632.00 | 6,564.00 | 6,580.00 | 0.2M |
| 2025-02-06 | 6,555.00 | 6,599.00 | 6,538.00 | 6,594.00 | 0.2M |
| 2025-02-05 | 6,650.00 | 6,683.00 | 6,531.00 | 6,582.00 | 0.3M |
| 2025-02-04 | 6,782.00 | 6,782.00 | 6,678.00 | 6,678.00 | 0.1M |
| 2025-02-03 | 6,800.00 | 6,813.00 | 6,648.00 | 6,712.00 | 0.2M |
| 2025-01-31 | 6,944.00 | 6,944.00 | 6,869.00 | 6,886.00 | 0.1M |
| 2025-01-30 | 6,960.00 | 6,980.00 | 6,903.00 | 6,957.00 | 0.1M |
| 2025-01-29 | 7,060.00 | 7,080.00 | 7,009.00 | 7,010.00 | 0.2M |
| 2025-01-28 | 7,009.00 | 7,114.00 | 6,950.00 | 7,088.00 | 0.2M |
| 2025-01-27 | 6,962.00 | 7,012.00 | 6,932.00 | 6,989.00 | 0.2M |
| 2025-01-24 | 6,874.00 | 6,965.00 | 6,856.00 | 6,860.00 | 0.2M |
| 2025-01-23 | 6,849.00 | 6,946.00 | 6,810.00 | 6,872.00 | 0.3M |
| 2025-01-22 | 6,824.00 | 6,899.00 | 6,786.00 | 6,850.00 | 0.2M |
| 2025-01-21 | 6,699.00 | 6,798.00 | 6,696.00 | 6,776.00 | 0.2M |
| 2025-01-20 | 6,750.00 | 6,781.00 | 6,666.00 | 6,685.00 | 0.2M |
| 2025-01-17 | 6,602.00 | 6,767.00 | 6,586.00 | 6,737.00 | 0.2M |
| 2025-01-16 | 6,672.00 | 6,678.00 | 6,555.00 | 6,586.00 | 0.2M |
| 2025-01-15 | 6,660.00 | 6,717.00 | 6,585.00 | 6,624.00 | 0.2M |
| 2025-01-14 | 6,700.00 | 6,712.00 | 6,524.00 | 6,617.00 | 0.3M |
| 2025-01-10 | 6,700.00 | 6,769.00 | 6,683.00 | 6,690.00 | 0.2M |
| 2025-01-09 | 6,813.00 | 6,842.00 | 6,754.00 | 6,765.00 | 0.2M |
| 2025-01-08 | 6,900.00 | 6,905.00 | 6,787.00 | 6,843.00 | 0.2M |
| 2025-01-07 | 6,929.00 | 6,949.00 | 6,800.00 | 6,914.00 | 0.3M |
| 2025-01-06 | 7,102.00 | 7,131.00 | 6,892.00 | 6,893.00 | 0.3M |