47,850.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 50,300.00 | 50,300.00 | 49,600.00 | 49,600.00 | 12.5K |
| 09:05 | 49,600.00 | 50,000.00 | 49,200.00 | 49,800.00 | 7.7K |
| 09:10 | 49,800.00 | 50,000.00 | 49,500.00 | 49,800.00 | 3.2K |
| 09:15 | 49,800.00 | 50,600.00 | 49,800.00 | 50,500.00 | 11.0K |
| 09:20 | 50,600.00 | 51,200.00 | 50,400.00 | 50,800.00 | 17.6K |
| 09:25 | 50,750.00 | 50,900.00 | 50,600.00 | 50,600.00 | 2.8K |
| 09:30 | 50,600.00 | 50,700.00 | 50,400.00 | 50,600.00 | 2.0K |
| 09:35 | 50,600.00 | 50,600.00 | 50,300.00 | 50,600.00 | 1.1K |
| 09:40 | 50,500.00 | 50,500.00 | 50,200.00 | 50,300.00 | 2.5K |
| 09:45 | 50,200.00 | 50,200.00 | 49,950.00 | 50,200.00 | 3.6K |
| 09:50 | 50,000.00 | 50,200.00 | 50,000.00 | 50,100.00 | 0.4K |
| 09:55 | 50,100.00 | 50,100.00 | 50,000.00 | 50,100.00 | 0.7K |
| 10:00 | 50,100.00 | 50,100.00 | 50,000.00 | 50,000.00 | 1.5K |
| 10:05 | 50,000.00 | 50,100.00 | 50,000.00 | 50,100.00 | 1.0K |
| 10:10 | 50,000.00 | 50,200.00 | 50,000.00 | 50,200.00 | 1.4K |
| 10:15 | 50,100.00 | 50,200.00 | 50,100.00 | 50,200.00 | 1.0K |
| 10:20 | 50,100.00 | 50,200.00 | 50,100.00 | 50,200.00 | 0.3K |
| 10:25 | 50,200.00 | 50,300.00 | 50,100.00 | 50,300.00 | 0.3K |
| 10:30 | 50,300.00 | 50,300.00 | 50,200.00 | 50,200.00 | 0.7K |
| 10:35 | 50,200.00 | 50,200.00 | 50,000.00 | 50,100.00 | 1.6K |
| 10:40 | 50,100.00 | 50,100.00 | 49,900.00 | 49,900.00 | 3.1K |
| 10:45 | 49,950.00 | 49,950.00 | 49,850.00 | 49,950.00 | 0.8K |
| 10:50 | 49,950.00 | 50,000.00 | 49,900.00 | 50,000.00 | 0.5K |
| 10:55 | 50,000.00 | 50,000.00 | 49,850.00 | 49,900.00 | 1.2K |
| 11:00 | 49,950.00 | 49,950.00 | 49,800.00 | 49,800.00 | 2.7K |
| 11:05 | 49,800.00 | 49,800.00 | 49,750.00 | 49,800.00 | 0.2K |
| 11:10 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.3K |
| 11:15 | 49,750.00 | 49,800.00 | 49,700.00 | 49,750.00 | 1.5K |
| 11:20 | 49,750.00 | 49,900.00 | 49,750.00 | 49,800.00 | 0.9K |
| 11:25 | 49,800.00 | 49,850.00 | 49,750.00 | 49,750.00 | 0.4K |
| 11:30 | 49,850.00 | 49,850.00 | 49,750.00 | 49,750.00 | 0.4K |
| 11:35 | 49,800.00 | 49,850.00 | 49,800.00 | 49,800.00 | 0.6K |
| 11:40 | 49,800.00 | 49,800.00 | 49,750.00 | 49,800.00 | 0.3K |
| 11:45 | 49,800.00 | 49,800.00 | 49,750.00 | 49,750.00 | 1.0K |
| 11:50 | 49,800.00 | 49,900.00 | 49,800.00 | 49,850.00 | 1.3K |
| 11:55 | 49,900.00 | 50,100.00 | 49,900.00 | 50,050.00 | 2.4K |
| 12:00 | 50,100.00 | 50,100.00 | 49,800.00 | 49,900.00 | 0.9K |
| 12:05 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.0K |
| 12:10 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.2K |
| 12:15 | 49,900.00 | 50,300.00 | 49,850.00 | 50,300.00 | 2.1K |
| 12:20 | 50,300.00 | 50,300.00 | 50,100.00 | 50,200.00 | 0.2K |
| 12:25 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.3K |
| 12:30 | 50,100.00 | 50,100.00 | 50,000.00 | 50,100.00 | 0.4K |
| 12:35 | 50,000.00 | 50,100.00 | 50,000.00 | 50,000.00 | 0.7K |
| 12:40 | 50,000.00 | 50,100.00 | 50,000.00 | 50,100.00 | 0.5K |
| 12:45 | 50,000.00 | 50,100.00 | 50,000.00 | 50,100.00 | 0.0K |
| 12:50 | 50,100.00 | 50,100.00 | 50,000.00 | 50,000.00 | 0.0K |
| 12:55 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.5K |
| 13:00 | 50,100.00 | 50,100.00 | 50,000.00 | 50,000.00 | 1.7K |
| 13:05 | 49,950.00 | 50,000.00 | 49,900.00 | 50,000.00 | 0.6K |
| 13:10 | 50,000.00 | 50,000.00 | 49,900.00 | 50,000.00 | 0.5K |
| 13:15 | 49,900.00 | 49,900.00 | 49,850.00 | 49,850.00 | 0.2K |
| 13:20 | 49,850.00 | 50,000.00 | 49,850.00 | 49,850.00 | 0.9K |
| 13:25 | 49,850.00 | 50,000.00 | 49,800.00 | 49,850.00 | 0.9K |
| 13:30 | 49,800.00 | 49,900.00 | 49,800.00 | 49,900.00 | 0.2K |
| 13:35 | 49,900.00 | 49,950.00 | 49,750.00 | 49,750.00 | 0.9K |
| 13:40 | 49,950.00 | 49,950.00 | 49,750.00 | 49,900.00 | 0.2K |
| 13:45 | 49,900.00 | 49,900.00 | 49,850.00 | 49,850.00 | 0.1K |
| 13:50 | 49,850.00 | 49,850.00 | 49,750.00 | 49,850.00 | 3.6K |
| 13:55 | 49,850.00 | 49,850.00 | 49,750.00 | 49,800.00 | 0.3K |
| 14:00 | 49,800.00 | 49,800.00 | 49,700.00 | 49,800.00 | 0.7K |
| 14:05 | 49,800.00 | 49,800.00 | 49,750.00 | 49,750.00 | 0.4K |
| 14:10 | 49,800.00 | 49,850.00 | 49,800.00 | 49,800.00 | 0.6K |
| 14:15 | 49,750.00 | 49,800.00 | 49,700.00 | 49,700.00 | 1.2K |
| 14:20 | 49,700.00 | 49,750.00 | 49,700.00 | 49,750.00 | 0.4K |
| 14:25 | 49,750.00 | 49,850.00 | 49,750.00 | 49,850.00 | 0.3K |
| 14:30 | 49,850.00 | 49,900.00 | 49,800.00 | 49,900.00 | 0.7K |
| 14:35 | 49,900.00 | 49,950.00 | 49,800.00 | 49,850.00 | 0.6K |
| 14:40 | 49,850.00 | 49,850.00 | 49,850.00 | 49,850.00 | 0.2K |
| 14:45 | 49,800.00 | 49,800.00 | 49,750.00 | 49,750.00 | 0.8K |
| 14:50 | 49,750.00 | 49,850.00 | 49,750.00 | 49,800.00 | 0.3K |
| 14:55 | 49,850.00 | 49,850.00 | 49,750.00 | 49,800.00 | 0.3K |
| 15:00 | 49,800.00 | 49,850.00 | 49,800.00 | 49,850.00 | 0.2K |
| 15:05 | 49,850.00 | 49,950.00 | 49,750.00 | 49,800.00 | 1.4K |
| 15:10 | 49,800.00 | 49,800.00 | 49,750.00 | 49,800.00 | 0.4K |
| 15:15 | 49,800.00 | 49,800.00 | 49,650.00 | 49,800.00 | 3.1K |
| 15:25 | 49,650.00 | 49,650.00 | 49,650.00 | 49,650.00 | 2.5K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 48,050.00 | 48,950.00 | 47,500.00 | 47,850.00 | 0.1M |
| 2025-09-29 | 47,500.00 | 49,650.00 | 47,500.00 | 48,350.00 | 0.1M |
| 2025-09-26 | 49,400.00 | 49,450.00 | 47,200.00 | 47,500.00 | 0.1M |
| 2025-09-25 | 48,550.00 | 49,700.00 | 47,900.00 | 49,400.00 | 0.1M |
| 2025-09-24 | 48,650.00 | 49,400.00 | 48,250.00 | 48,550.00 | 0.1M |
| 2025-09-23 | 49,700.00 | 49,800.00 | 48,500.00 | 48,650.00 | 0.1M |
| 2025-09-22 | 50,200.00 | 51,200.00 | 49,200.00 | 49,650.00 | 0.1M |
| 2025-09-19 | 50,200.00 | 51,100.00 | 49,700.00 | 50,000.00 | 0.1M |
| 2025-09-18 | 49,600.00 | 50,500.00 | 48,950.00 | 50,200.00 | 0.1M |
| 2025-09-17 | 50,200.00 | 50,600.00 | 49,400.00 | 49,600.00 | 0.1M |
| 2025-09-16 | 50,300.00 | 50,600.00 | 49,050.00 | 50,200.00 | 0.2M |
| 2025-09-15 | 53,200.00 | 53,300.00 | 49,650.00 | 50,100.00 | 0.3M |
| 2025-09-12 | 51,500.00 | 54,200.00 | 51,400.00 | 53,500.00 | 0.3M |
| 2025-09-11 | 52,100.00 | 52,600.00 | 50,500.00 | 51,400.00 | 0.2M |
| 2025-09-10 | 51,500.00 | 52,200.00 | 51,000.00 | 52,100.00 | 0.1M |
| 2025-09-09 | 50,200.00 | 51,500.00 | 49,250.00 | 51,500.00 | 0.1M |
| 2025-09-08 | 50,800.00 | 51,700.00 | 49,850.00 | 49,850.00 | 0.1M |
| 2025-09-05 | 52,200.00 | 52,400.00 | 50,800.00 | 51,000.00 | 0.1M |
| 2025-09-04 | 50,500.00 | 53,000.00 | 50,500.00 | 52,000.00 | 0.2M |
| 2025-09-03 | 49,750.00 | 51,300.00 | 47,800.00 | 50,500.00 | 0.2M |
| 2025-09-02 | 48,800.00 | 50,500.00 | 48,450.00 | 49,750.00 | 0.2M |
| 2025-09-01 | 50,200.00 | 50,800.00 | 49,400.00 | 50,200.00 | 0.1M |
| 2025-08-29 | 52,500.00 | 52,700.00 | 50,500.00 | 50,700.00 | 0.1M |
| 2025-08-28 | 51,000.00 | 51,800.00 | 50,400.00 | 51,800.00 | 0.0M |
| 2025-08-27 | 52,100.00 | 52,200.00 | 51,000.00 | 51,500.00 | 0.0M |
| 2025-08-26 | 51,600.00 | 52,700.00 | 51,500.00 | 52,200.00 | 0.0M |
| 2025-08-25 | 51,800.00 | 53,500.00 | 51,500.00 | 52,500.00 | 0.1M |
| 2025-08-22 | 49,700.00 | 52,300.00 | 49,700.00 | 52,200.00 | 0.1M |
| 2025-08-21 | 49,400.00 | 50,800.00 | 49,350.00 | 49,700.00 | 0.0M |
| 2025-08-20 | 49,000.00 | 50,700.00 | 48,400.00 | 49,900.00 | 0.1M |
| 2025-08-19 | 51,100.00 | 51,800.00 | 50,400.00 | 50,800.00 | 0.1M |
| 2025-08-18 | 52,000.00 | 52,000.00 | 51,000.00 | 51,300.00 | 0.1M |
| 2025-08-14 | 52,200.00 | 52,300.00 | 51,100.00 | 52,000.00 | 0.0M |
| 2025-08-13 | 53,100.00 | 53,200.00 | 51,300.00 | 52,200.00 | 0.1M |
| 2025-08-12 | 53,400.00 | 54,400.00 | 52,600.00 | 52,700.00 | 0.1M |
| 2025-08-11 | 54,000.00 | 54,200.00 | 52,500.00 | 52,600.00 | 0.1M |
| 2025-08-08 | 53,600.00 | 54,000.00 | 52,500.00 | 52,800.00 | 0.1M |
| 2025-08-07 | 52,600.00 | 54,500.00 | 52,000.00 | 53,600.00 | 0.1M |
| 2025-08-06 | 52,200.00 | 53,000.00 | 51,100.00 | 52,500.00 | 0.1M |
| 2025-08-05 | 55,400.00 | 55,600.00 | 52,500.00 | 53,000.00 | 0.1M |
| 2025-08-04 | 50,600.00 | 55,000.00 | 50,600.00 | 54,400.00 | 0.2M |
| 2025-08-01 | 54,400.00 | 54,800.00 | 51,000.00 | 51,200.00 | 0.2M |
| 2025-07-31 | 59,200.00 | 59,300.00 | 54,600.00 | 56,500.00 | 0.2M |
| 2025-07-30 | 58,700.00 | 59,700.00 | 57,800.00 | 58,400.00 | 0.1M |
| 2025-07-29 | 55,900.00 | 59,000.00 | 55,400.00 | 58,400.00 | 0.1M |
| 2025-07-28 | 56,000.00 | 59,800.00 | 54,800.00 | 56,800.00 | 0.3M |
| 2025-07-25 | 54,000.00 | 56,400.00 | 53,500.00 | 55,100.00 | 0.1M |
| 2025-07-24 | 56,100.00 | 56,400.00 | 54,000.00 | 54,000.00 | 0.1M |
| 2025-07-23 | 55,700.00 | 56,800.00 | 54,600.00 | 56,100.00 | 0.1M |
| 2025-07-22 | 59,800.00 | 60,000.00 | 56,400.00 | 57,000.00 | 0.2M |
| 2025-07-21 | 64,300.00 | 64,700.00 | 58,600.00 | 60,800.00 | 0.4M |
| 2025-07-18 | 55,100.00 | 61,600.00 | 53,800.00 | 61,000.00 | 0.9M |
| 2025-07-17 | 55,900.00 | 56,400.00 | 54,100.00 | 55,000.00 | 0.2M |
| 2025-07-16 | 56,800.00 | 57,300.00 | 54,700.00 | 55,300.00 | 0.3M |
| 2025-07-15 | 56,000.00 | 56,100.00 | 54,500.00 | 55,200.00 | 0.2M |
| 2025-07-14 | 57,900.00 | 58,200.00 | 55,700.00 | 57,200.00 | 0.2M |
| 2025-07-11 | 60,000.00 | 60,300.00 | 58,500.00 | 59,100.00 | 0.1M |
| 2025-07-10 | 59,500.00 | 60,500.00 | 58,800.00 | 60,200.00 | 0.1M |
| 2025-07-09 | 60,600.00 | 60,700.00 | 59,500.00 | 60,000.00 | 0.1M |
| 2025-07-08 | 62,100.00 | 62,800.00 | 59,500.00 | 61,200.00 | 0.2M |
| 2025-07-07 | 64,100.00 | 64,500.00 | 59,200.00 | 61,000.00 | 0.7M |
| 2025-07-04 | 60,900.00 | 60,900.00 | 56,200.00 | 57,200.00 | 0.2M |
| 2025-07-03 | 60,400.00 | 62,500.00 | 58,400.00 | 61,100.00 | 0.2M |
| 2025-07-02 | 63,200.00 | 64,100.00 | 60,200.00 | 60,300.00 | 0.2M |
| 2025-07-01 | 61,200.00 | 64,200.00 | 60,600.00 | 62,200.00 | 0.2M |
| 2025-06-30 | 63,800.00 | 63,800.00 | 60,900.00 | 61,000.00 | 0.2M |
| 2025-06-27 | 63,500.00 | 63,900.00 | 60,900.00 | 62,800.00 | 0.2M |
| 2025-06-26 | 64,800.00 | 69,300.00 | 62,800.00 | 62,900.00 | 0.5M |
| 2025-06-25 | 70,000.00 | 70,100.00 | 65,300.00 | 66,600.00 | 0.4M |
| 2025-06-24 | 74,400.00 | 77,000.00 | 69,200.00 | 70,700.00 | 0.8M |
| 2025-06-23 | 62,500.00 | 69,600.00 | 60,500.00 | 69,500.00 | 1.4M |
| 2025-06-20 | 71,300.00 | 76,200.00 | 63,600.00 | 63,900.00 | 2.6M |
| 2025-06-19 | 83,500.00 | 83,500.00 | 77,900.00 | 81,000.00 | 0.7M |
| 2025-06-18 | 78,300.00 | 81,900.00 | 78,000.00 | 80,300.00 | 1.1M |
| 2025-06-17 | 77,700.00 | 77,800.00 | 73,000.00 | 77,100.00 | 1.0M |
| 2025-06-16 | 69,800.00 | 78,100.00 | 67,700.00 | 75,400.00 | 2.4M |
| 2025-06-13 | 69,800.00 | 70,900.00 | 65,100.00 | 69,800.00 | 1.0M |
| 2025-06-12 | 71,400.00 | 71,900.00 | 67,800.00 | 68,500.00 | 0.7M |
| 2025-06-11 | 71,300.00 | 74,800.00 | 68,600.00 | 71,500.00 | 1.4M |
| 2025-06-10 | 72,100.00 | 72,800.00 | 66,400.00 | 71,300.00 | 2.5M |
| 2025-06-09 | 82,600.00 | 86,000.00 | 72,800.00 | 74,800.00 | 3.4M |
| 2025-06-05 | 61,500.00 | 74,900.00 | 60,400.00 | 71,600.00 | 5.7M |
| 2025-06-04 | 55,500.00 | 59,000.00 | 50,200.00 | 59,000.00 | 4.5M |
| 2025-06-02 | 44,800.00 | 47,550.00 | 43,450.00 | 45,450.00 | 1.2M |
| 2025-05-30 | 44,400.00 | 44,900.00 | 41,600.00 | 43,450.00 | 0.3M |
| 2025-05-29 | 44,250.00 | 45,500.00 | 43,000.00 | 43,650.00 | 0.4M |
| 2025-05-28 | 41,550.00 | 42,950.00 | 40,750.00 | 42,100.00 | 0.3M |
| 2025-05-27 | 40,100.00 | 41,150.00 | 39,450.00 | 40,250.00 | 0.2M |
| 2025-05-26 | 38,600.00 | 41,000.00 | 37,800.00 | 40,250.00 | 0.2M |
| 2025-05-23 | 40,350.00 | 41,350.00 | 38,550.00 | 39,800.00 | 0.2M |
| 2025-05-22 | 41,200.00 | 41,450.00 | 38,500.00 | 40,000.00 | 0.3M |
| 2025-05-21 | 41,950.00 | 43,450.00 | 41,200.00 | 41,650.00 | 0.2M |
| 2025-05-20 | 40,150.00 | 42,500.00 | 39,900.00 | 41,750.00 | 0.3M |
| 2025-05-19 | 44,400.00 | 44,450.00 | 41,150.00 | 41,550.00 | 0.3M |
| 2025-05-16 | 41,850.00 | 45,500.00 | 41,600.00 | 45,350.00 | 0.5M |
| 2025-05-15 | 44,550.00 | 44,750.00 | 41,050.00 | 41,550.00 | 0.3M |
| 2025-05-14 | 43,100.00 | 43,700.00 | 41,400.00 | 43,300.00 | 0.3M |
| 2025-05-13 | 45,050.00 | 45,050.00 | 42,700.00 | 43,900.00 | 0.4M |
| 2025-05-12 | 47,700.00 | 49,700.00 | 44,550.00 | 45,000.00 | 0.8M |
| 2025-05-09 | 46,800.00 | 47,050.00 | 44,200.00 | 45,000.00 | 0.6M |
| 2025-05-08 | 50,000.00 | 50,400.00 | 47,400.00 | 48,550.00 | 1.4M |
| 2025-05-07 | 37,500.00 | 46,950.00 | 37,200.00 | 46,950.00 | 3.0M |
| 2025-05-02 | 35,000.00 | 38,850.00 | 34,450.00 | 36,150.00 | 0.8M |
| 2025-04-30 | 36,400.00 | 40,850.00 | 35,800.00 | 39,100.00 | 1.9M |
| 2025-04-29 | 37,450.00 | 39,500.00 | 35,600.00 | 35,800.00 | 1.0M |
| 2025-04-28 | 37,900.00 | 37,900.00 | 34,350.00 | 35,050.00 | 0.7M |
| 2025-04-25 | 32,200.00 | 33,500.00 | 31,700.00 | 32,900.00 | 0.2M |
| 2025-04-24 | 34,000.00 | 34,300.00 | 32,100.00 | 32,150.00 | 0.2M |
| 2025-04-23 | 35,450.00 | 35,450.00 | 32,850.00 | 33,350.00 | 0.5M |
| 2025-04-22 | 35,200.00 | 36,550.00 | 34,550.00 | 35,850.00 | 0.6M |
| 2025-04-21 | 35,050.00 | 36,050.00 | 34,550.00 | 35,800.00 | 0.8M |
| 2025-04-18 | 33,300.00 | 34,900.00 | 32,500.00 | 33,950.00 | 0.7M |
| 2025-04-17 | 31,950.00 | 33,950.00 | 30,250.00 | 32,900.00 | 1.4M |
| 2025-04-16 | 30,050.00 | 34,350.00 | 29,600.00 | 31,700.00 | 2.1M |
| 2025-04-15 | 41,950.00 | 44,700.00 | 30,100.00 | 30,750.00 | 4.5M |
| 2025-04-14 | 42,000.00 | 43,500.00 | 40,450.00 | 42,950.00 | 0.7M |
| 2025-04-11 | 45,600.00 | 46,250.00 | 41,050.00 | 43,550.00 | 1.1M |
| 2025-04-10 | 44,100.00 | 46,600.00 | 43,500.00 | 45,450.00 | 0.8M |
| 2025-04-09 | 48,100.00 | 49,500.00 | 43,050.00 | 46,300.00 | 1.0M |
| 2025-04-08 | 44,200.00 | 48,600.00 | 42,450.00 | 45,300.00 | 2.0M |
| 2025-04-07 | 41,500.00 | 45,600.00 | 40,700.00 | 44,850.00 | 2.6M |
| 2025-04-04 | 34,500.00 | 39,000.00 | 30,000.00 | 35,100.00 | 3.8M |
| 2025-04-03 | 29,100.00 | 35,400.00 | 29,100.00 | 31,750.00 | 2.6M |
| 2025-04-02 | 29,900.00 | 30,300.00 | 27,600.00 | 28,250.00 | 0.5M |
| 2025-04-01 | 25,000.00 | 31,500.00 | 24,300.00 | 29,600.00 | 1.0M |
| 2025-03-31 | 25,750.00 | 26,000.00 | 24,450.00 | 25,000.00 | 0.2M |
| 2025-03-28 | 27,600.00 | 28,800.00 | 26,450.00 | 26,700.00 | 0.3M |
| 2025-03-27 | 31,500.00 | 32,400.00 | 27,900.00 | 28,300.00 | 1.4M |
| 2025-03-26 | 23,800.00 | 30,700.00 | 22,800.00 | 30,700.00 | 1.4M |
| 2025-03-25 | 24,800.00 | 24,950.00 | 23,500.00 | 23,800.00 | 0.2M |
| 2025-03-24 | 25,350.00 | 25,650.00 | 24,500.00 | 25,200.00 | 0.2M |
| 2025-03-21 | 25,250.00 | 26,500.00 | 25,200.00 | 25,600.00 | 0.2M |
| 2025-03-20 | 27,150.00 | 27,150.00 | 26,100.00 | 26,500.00 | 0.3M |
| 2025-03-19 | 28,900.00 | 29,050.00 | 27,600.00 | 27,900.00 | 0.3M |
| 2025-03-18 | 28,950.00 | 29,300.00 | 28,300.00 | 28,700.00 | 0.1M |
| 2025-03-17 | 27,950.00 | 29,000.00 | 27,600.00 | 28,950.00 | 0.2M |
| 2025-03-14 | 27,200.00 | 28,350.00 | 26,700.00 | 27,950.00 | 0.2M |
| 2025-03-13 | 27,000.00 | 27,450.00 | 26,550.00 | 27,200.00 | 0.2M |
| 2025-03-12 | 26,150.00 | 27,300.00 | 25,950.00 | 27,000.00 | 0.2M |
| 2025-03-11 | 26,500.00 | 27,800.00 | 25,250.00 | 25,750.00 | 0.2M |
| 2025-03-10 | 26,200.00 | 27,100.00 | 25,600.00 | 27,000.00 | 0.2M |
| 2025-03-07 | 28,950.00 | 29,300.00 | 25,950.00 | 27,450.00 | 0.6M |
| 2025-03-06 | 28,800.00 | 29,100.00 | 28,500.00 | 29,000.00 | 0.1M |
| 2025-03-05 | 28,450.00 | 29,650.00 | 28,350.00 | 29,000.00 | 0.3M |
| 2025-03-04 | 27,100.00 | 28,250.00 | 27,000.00 | 28,250.00 | 0.2M |
| 2025-02-28 | 26,300.00 | 27,750.00 | 26,300.00 | 27,100.00 | 0.1M |
| 2025-02-27 | 27,300.00 | 27,300.00 | 26,250.00 | 27,200.00 | 0.2M |
| 2025-02-26 | 28,050.00 | 28,150.00 | 27,300.00 | 27,550.00 | 0.1M |
| 2025-02-25 | 27,100.00 | 28,250.00 | 26,600.00 | 27,900.00 | 0.2M |
| 2025-02-24 | 26,700.00 | 27,900.00 | 26,650.00 | 27,100.00 | 0.2M |
| 2025-02-21 | 26,600.00 | 27,300.00 | 26,050.00 | 27,000.00 | 0.1M |
| 2025-02-20 | 27,700.00 | 27,800.00 | 26,150.00 | 26,550.00 | 0.2M |
| 2025-02-19 | 26,300.00 | 27,450.00 | 25,900.00 | 27,450.00 | 0.2M |
| 2025-02-18 | 25,550.00 | 26,400.00 | 25,400.00 | 26,300.00 | 0.1M |
| 2025-02-17 | 25,200.00 | 25,700.00 | 24,950.00 | 25,600.00 | 0.1M |
| 2025-02-14 | 25,800.00 | 25,900.00 | 25,100.00 | 25,150.00 | 0.1M |
| 2025-02-13 | 24,350.00 | 26,200.00 | 23,600.00 | 25,450.00 | 0.3M |
| 2025-02-12 | 24,500.00 | 24,650.00 | 24,050.00 | 24,450.00 | 0.1M |
| 2025-02-11 | 24,100.00 | 24,500.00 | 23,350.00 | 24,150.00 | 0.2M |
| 2025-02-10 | 23,950.00 | 24,600.00 | 23,400.00 | 24,300.00 | 0.4M |
| 2025-02-07 | 21,900.00 | 23,350.00 | 21,900.00 | 23,100.00 | 0.2M |
| 2025-02-06 | 22,350.00 | 22,900.00 | 21,850.00 | 22,150.00 | 0.1M |
| 2025-02-05 | 22,700.00 | 22,750.00 | 22,000.00 | 22,350.00 | 0.1M |
| 2025-02-04 | 21,650.00 | 23,000.00 | 21,200.00 | 22,750.00 | 0.1M |
| 2025-02-03 | 21,300.00 | 22,150.00 | 20,500.00 | 21,350.00 | 0.2M |
| 2025-01-31 | 22,350.00 | 22,450.00 | 21,600.00 | 21,650.00 | 0.1M |
| 2025-01-24 | 22,050.00 | 23,450.00 | 21,700.00 | 22,500.00 | 0.2M |
| 2025-01-23 | 22,700.00 | 23,150.00 | 21,950.00 | 22,050.00 | 0.1M |
| 2025-01-22 | 23,000.00 | 23,100.00 | 22,400.00 | 22,700.00 | 0.1M |
| 2025-01-21 | 22,800.00 | 23,350.00 | 22,550.00 | 23,000.00 | 0.2M |
| 2025-01-20 | 21,650.00 | 23,000.00 | 21,200.00 | 22,550.00 | 0.3M |
| 2025-01-17 | 22,000.00 | 22,400.00 | 21,350.00 | 21,600.00 | 0.2M |
| 2025-01-16 | 22,500.00 | 23,300.00 | 21,750.00 | 22,000.00 | 0.4M |
| 2025-01-15 | 26,550.00 | 26,550.00 | 22,250.00 | 22,300.00 | 0.8M |
| 2025-01-14 | 25,150.00 | 25,800.00 | 24,500.00 | 25,600.00 | 0.2M |
| 2025-01-13 | 24,900.00 | 25,200.00 | 24,150.00 | 25,150.00 | 0.2M |
| 2025-01-10 | 24,750.00 | 25,500.00 | 23,600.00 | 24,750.00 | 0.5M |
| 2025-01-09 | 25,550.00 | 25,550.00 | 24,200.00 | 24,700.00 | 0.4M |
| 2025-01-08 | 26,250.00 | 26,550.00 | 25,500.00 | 25,800.00 | 0.2M |
| 2025-01-07 | 25,750.00 | 26,850.00 | 25,000.00 | 25,850.00 | 0.6M |
| 2025-01-06 | 28,550.00 | 28,550.00 | 25,400.00 | 26,450.00 | 0.9M |
| 2025-01-03 | 29,150.00 | 29,800.00 | 27,750.00 | 29,000.00 | 0.5M |
| 2025-01-02 | 29,100.00 | 30,000.00 | 28,300.00 | 29,000.00 | 0.8M |