Komipharm International Co Ltd (041960)

041960
🏛️ Südkorea →
6,300.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,640.00 6,750.00 6,640.00 6,730.00 9.8K
09:05 6,730.00 6,820.00 6,710.00 6,790.00 14.0K
09:10 6,810.00 6,900.00 6,770.00 6,840.00 27.7K
09:15 6,850.00 6,930.00 6,840.00 6,920.00 11.7K
09:20 6,920.00 7,000.00 6,870.00 6,960.00 36.5K
09:25 6,950.00 6,950.00 6,860.00 6,910.00 6.8K
09:30 6,910.00 6,910.00 6,830.00 6,840.00 15.2K
09:35 6,840.00 6,850.00 6,770.00 6,790.00 10.0K
09:40 6,790.00 6,790.00 6,760.00 6,780.00 6.9K
09:45 6,790.00 6,840.00 6,790.00 6,840.00 7.9K
09:50 6,820.00 6,820.00 6,770.00 6,780.00 2.6K
09:55 6,800.00 6,840.00 6,800.00 6,830.00 4.0K
10:00 6,830.00 6,870.00 6,820.00 6,860.00 8.1K
10:05 6,860.00 6,860.00 6,820.00 6,820.00 3.3K
10:10 6,840.00 6,840.00 6,830.00 6,830.00 1.1K
10:15 6,830.00 6,850.00 6,830.00 6,830.00 1.9K
10:20 6,830.00 6,870.00 6,830.00 6,860.00 6.1K
10:25 6,860.00 6,900.00 6,850.00 6,850.00 14.1K
10:30 6,890.00 6,890.00 6,860.00 6,870.00 2.1K
10:35 6,860.00 6,870.00 6,850.00 6,860.00 3.4K
10:40 6,850.00 6,860.00 6,840.00 6,850.00 1.4K
10:45 6,860.00 6,860.00 6,810.00 6,810.00 6.2K
10:50 6,810.00 6,840.00 6,810.00 6,810.00 1.5K
10:55 6,800.00 6,830.00 6,790.00 6,810.00 2.9K
11:00 6,810.00 6,810.00 6,790.00 6,790.00 3.7K
11:05 6,810.00 6,840.00 6,810.00 6,840.00 1.0K
11:10 6,840.00 6,860.00 6,810.00 6,860.00 9.5K
11:15 6,860.00 6,870.00 6,840.00 6,840.00 1.5K
11:20 6,840.00 6,880.00 6,840.00 6,880.00 2.6K
11:25 6,850.00 6,850.00 6,830.00 6,830.00 1.4K
11:30 6,830.00 6,850.00 6,830.00 6,850.00 2.9K
11:35 6,830.00 6,830.00 6,830.00 6,830.00 1.1K
11:40 6,830.00 6,830.00 6,810.00 6,810.00 2.0K
11:45 6,810.00 6,810.00 6,800.00 6,800.00 1.2K
11:50 6,800.00 6,820.00 6,800.00 6,820.00 1.6K
11:55 6,820.00 6,850.00 6,810.00 6,850.00 13.4K
12:00 6,850.00 6,860.00 6,850.00 6,860.00 1.5K
12:05 6,860.00 6,860.00 6,830.00 6,830.00 2.3K
12:10 6,830.00 6,830.00 6,820.00 6,820.00 1.1K
12:15 6,820.00 6,870.00 6,820.00 6,870.00 2.9K
12:20 6,840.00 6,870.00 6,810.00 6,860.00 3.2K
12:25 6,860.00 6,890.00 6,860.00 6,880.00 9.2K
12:30 6,910.00 6,920.00 6,880.00 6,900.00 12.1K
12:35 6,900.00 6,940.00 6,890.00 6,930.00 6.9K
12:40 6,930.00 6,970.00 6,930.00 6,950.00 21.7K
12:45 6,950.00 6,960.00 6,920.00 6,930.00 2.6K
12:50 6,930.00 6,960.00 6,920.00 6,940.00 2.3K
12:55 6,940.00 6,950.00 6,920.00 6,930.00 1.8K
13:00 6,930.00 6,960.00 6,930.00 6,940.00 2.4K
13:05 6,930.00 7,030.00 6,930.00 7,020.00 36.5K
13:10 7,020.00 7,030.00 6,980.00 7,020.00 9.7K
13:15 7,030.00 7,030.00 6,980.00 6,980.00 2.9K
13:20 6,980.00 6,980.00 6,970.00 6,970.00 5.7K
13:25 6,970.00 6,970.00 6,920.00 6,920.00 4.5K
13:30 6,930.00 6,950.00 6,930.00 6,950.00 2.9K
13:35 6,940.00 6,970.00 6,940.00 6,970.00 4.3K
13:40 6,970.00 6,970.00 6,930.00 6,960.00 2.8K
13:45 6,930.00 6,960.00 6,930.00 6,950.00 1.2K
13:50 6,950.00 6,970.00 6,950.00 6,970.00 3.8K
13:55 6,970.00 7,000.00 6,960.00 7,000.00 3.9K
14:00 6,980.00 7,000.00 6,950.00 6,960.00 3.5K
14:05 6,950.00 6,960.00 6,940.00 6,940.00 3.4K
14:10 6,950.00 6,960.00 6,950.00 6,950.00 1.0K
14:15 6,940.00 6,950.00 6,930.00 6,930.00 3.3K
14:20 6,930.00 6,950.00 6,920.00 6,930.00 1.4K
14:25 6,950.00 6,950.00 6,920.00 6,940.00 1.8K
14:30 6,930.00 6,970.00 6,930.00 6,970.00 2.9K
14:35 6,970.00 6,970.00 6,940.00 6,960.00 0.9K
14:40 6,950.00 6,990.00 6,940.00 6,990.00 4.7K
14:45 7,000.00 7,010.00 6,970.00 7,000.00 9.3K
14:50 6,990.00 7,030.00 6,990.00 7,030.00 11.9K
14:55 7,030.00 7,030.00 6,990.00 7,000.00 2.7K
15:00 6,980.00 7,010.00 6,980.00 7,000.00 3.4K
15:05 7,010.00 7,020.00 6,980.00 7,010.00 9.7K
15:10 7,000.00 7,020.00 6,990.00 7,010.00 4.5K
15:15 7,010.00 7,010.00 6,980.00 7,000.00 2.3K
15:25 6,980.00 6,980.00 6,980.00 6,980.00 9.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar