Komipharm International Co Ltd (041960)

041960
🏛️ Südkorea →
6,590.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,060.00 6,100.00 6,040.00 6,060.00 8.4K
09:05 6,030.00 6,030.00 5,970.00 5,970.00 13.2K
09:10 5,970.00 6,070.00 5,970.00 6,010.00 10.7K
09:15 6,000.00 6,010.00 5,970.00 5,980.00 7.9K
09:20 5,980.00 6,010.00 5,970.00 6,000.00 42.7K
09:25 6,000.00 6,060.00 5,990.00 6,010.00 8.4K
09:30 6,020.00 6,070.00 6,020.00 6,030.00 8.0K
09:35 6,025.00 6,025.00 6,010.00 6,010.00 3.2K
09:40 6,010.00 6,080.00 6,010.00 6,070.00 5.9K
09:45 6,080.00 6,090.00 6,070.00 6,090.00 1.2K
09:50 6,090.00 6,200.00 6,070.00 6,100.00 7.0K
09:55 6,090.00 6,115.00 6,080.00 6,080.00 4.6K
10:00 6,080.00 6,140.00 6,070.00 6,140.00 2.9K
10:05 6,090.00 6,110.00 6,060.00 6,070.00 1.4K
10:10 6,070.00 6,110.00 6,070.00 6,110.00 1.0K
10:15 6,110.00 6,110.00 6,100.00 6,100.00 0.8K
10:20 6,100.00 6,120.00 6,100.00 6,100.00 2.1K
10:25 6,100.00 6,110.00 6,080.00 6,080.00 1.4K
10:30 6,110.00 6,110.00 6,090.00 6,090.00 3.3K
10:35 6,090.00 6,130.00 6,090.00 6,100.00 2.6K
10:40 6,090.00 6,090.00 6,070.00 6,090.00 1.9K
10:45 6,100.00 6,110.00 6,100.00 6,100.00 0.9K
10:50 6,090.00 6,090.00 6,080.00 6,080.00 0.6K
10:55 6,090.00 6,110.00 6,070.00 6,110.00 1.8K
11:00 6,090.00 6,100.00 6,090.00 6,100.00 0.8K
11:05 6,080.00 6,090.00 6,070.00 6,080.00 22.6K
11:10 6,070.00 6,080.00 6,070.00 6,080.00 1.2K
11:15 6,090.00 6,140.00 6,080.00 6,140.00 1.7K
11:20 6,100.00 6,100.00 6,090.00 6,100.00 0.9K
11:25 6,100.00 6,100.00 6,080.00 6,080.00 0.7K
11:30 6,090.00 6,110.00 6,090.00 6,100.00 1.2K
11:35 6,110.00 6,110.00 6,090.00 6,090.00 1.4K
11:40 6,100.00 6,100.00 6,080.00 6,080.00 0.9K
11:45 6,070.00 6,090.00 6,070.00 6,090.00 1.6K
11:50 6,080.00 6,080.00 6,070.00 6,070.00 0.8K
11:55 6,070.00 6,090.00 6,070.00 6,080.00 1.7K
12:00 6,080.00 6,110.00 6,080.00 6,100.00 0.9K
12:05 6,090.00 6,160.00 6,080.00 6,090.00 7.4K
12:10 6,110.00 6,110.00 6,080.00 6,080.00 0.3K
12:15 6,080.00 6,080.00 6,080.00 6,080.00 0.6K
12:20 6,080.00 6,110.00 6,080.00 6,110.00 0.3K
12:25 6,110.00 6,110.00 6,080.00 6,080.00 0.3K
12:30 6,110.00 6,110.00 6,080.00 6,090.00 0.7K
12:35 6,100.00 6,110.00 6,100.00 6,110.00 0.4K
12:40 6,110.00 6,110.00 6,090.00 6,110.00 0.3K
12:45 6,090.00 6,090.00 6,080.00 6,090.00 0.8K
12:50 6,090.00 6,100.00 6,090.00 6,100.00 0.4K
12:55 6,100.00 6,100.00 6,070.00 6,080.00 0.5K
13:00 6,100.00 6,100.00 6,080.00 6,100.00 0.6K
13:05 6,100.00 6,100.00 6,090.00 6,100.00 0.5K
13:10 6,090.00 6,100.00 6,080.00 6,100.00 1.9K
13:15 6,100.00 6,100.00 6,090.00 6,090.00 0.4K
13:20 6,100.00 6,100.00 6,090.00 6,090.00 0.3K
13:25 6,080.00 6,090.00 6,070.00 6,080.00 1.9K
13:30 6,090.00 6,090.00 6,080.00 6,090.00 0.8K
13:35 6,090.00 6,140.00 6,090.00 6,140.00 4.3K
13:40 6,120.00 6,150.00 6,120.00 6,150.00 5.1K
13:45 6,150.00 6,150.00 6,140.00 6,140.00 2.4K
13:50 6,140.00 6,150.00 6,130.00 6,130.00 1.8K
13:55 6,130.00 6,140.00 6,130.00 6,140.00 1.8K
14:00 6,140.00 6,150.00 6,130.00 6,150.00 0.9K
14:05 6,130.00 6,150.00 6,130.00 6,150.00 1.2K
14:10 6,150.00 6,160.00 6,150.00 6,150.00 0.8K
14:15 6,140.00 6,150.00 6,140.00 6,140.00 1.5K
14:20 6,160.00 6,170.00 6,150.00 6,170.00 1.5K
14:25 6,170.00 6,170.00 6,160.00 6,170.00 0.6K
14:30 6,160.00 6,170.00 6,150.00 6,150.00 2.4K
14:35 6,150.00 6,150.00 6,140.00 6,140.00 0.6K
14:40 6,130.00 6,160.00 6,120.00 6,160.00 3.0K
14:45 6,140.00 6,150.00 6,130.00 6,150.00 0.9K
14:50 6,140.00 6,140.00 6,130.00 6,130.00 0.5K
14:55 6,140.00 6,160.00 6,140.00 6,160.00 2.9K
15:00 6,140.00 6,200.00 6,140.00 6,200.00 5.4K
15:05 6,200.00 6,210.00 6,180.00 6,200.00 3.4K
15:10 6,200.00 6,240.00 6,190.00 6,210.00 6.1K
15:15 6,240.00 6,240.00 6,180.00 6,220.00 1.5K
15:25 6,260.00 6,260.00 6,260.00 6,260.00 3.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar