6,590.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,630.00 | 6,630.00 | 6,170.00 | 6,240.00 | 102.1K |
| 09:05 | 6,240.00 | 6,240.00 | 5,950.00 | 6,040.00 | 113.9K |
| 09:10 | 6,070.00 | 6,070.00 | 5,900.00 | 5,910.00 | 62.9K |
| 09:15 | 5,900.00 | 5,920.00 | 5,700.00 | 5,760.00 | 102.2K |
| 09:20 | 5,780.00 | 5,860.00 | 5,640.00 | 5,660.00 | 94.4K |
| 09:25 | 5,660.00 | 5,750.00 | 5,600.00 | 5,750.00 | 58.6K |
| 09:30 | 5,790.00 | 5,790.00 | 5,700.00 | 5,730.00 | 28.8K |
| 09:35 | 5,710.00 | 5,880.00 | 5,680.00 | 5,820.00 | 56.8K |
| 09:40 | 5,850.00 | 5,910.00 | 5,810.00 | 5,890.00 | 34.4K |
| 09:45 | 5,910.00 | 5,930.00 | 5,870.00 | 5,890.00 | 14.7K |
| 09:50 | 5,900.00 | 5,980.00 | 5,890.00 | 5,980.00 | 18.2K |
| 09:55 | 5,990.00 | 6,000.00 | 5,940.00 | 5,940.00 | 27.2K |
| 10:00 | 5,950.00 | 6,030.00 | 5,940.00 | 6,030.00 | 14.1K |
| 10:05 | 6,030.00 | 6,070.00 | 5,980.00 | 5,990.00 | 33.7K |
| 10:10 | 5,990.00 | 6,050.00 | 5,990.00 | 6,020.00 | 12.4K |
| 10:15 | 6,010.00 | 6,030.00 | 6,000.00 | 6,030.00 | 6.1K |
| 10:20 | 6,010.00 | 6,080.00 | 6,010.00 | 6,060.00 | 16.0K |
| 10:25 | 6,050.00 | 6,090.00 | 6,010.00 | 6,020.00 | 6.2K |
| 10:30 | 6,020.00 | 6,030.00 | 5,950.00 | 5,970.00 | 10.3K |
| 10:35 | 5,970.00 | 6,000.00 | 5,950.00 | 5,960.00 | 3.1K |
| 10:40 | 5,960.00 | 5,980.00 | 5,940.00 | 5,960.00 | 11.4K |
| 10:45 | 5,960.00 | 5,960.00 | 5,920.00 | 5,920.00 | 6.0K |
| 10:50 | 5,960.00 | 5,960.00 | 5,910.00 | 5,920.00 | 3.2K |
| 10:55 | 5,920.00 | 5,940.00 | 5,910.00 | 5,910.00 | 4.4K |
| 11:00 | 5,930.00 | 5,940.00 | 5,910.00 | 5,940.00 | 2.3K |
| 11:05 | 5,940.00 | 5,940.00 | 5,930.00 | 5,940.00 | 2.3K |
| 11:10 | 5,950.00 | 5,970.00 | 5,950.00 | 5,950.00 | 2.0K |
| 11:15 | 5,950.00 | 5,960.00 | 5,950.00 | 5,960.00 | 1.8K |
| 11:20 | 5,960.00 | 5,970.00 | 5,960.00 | 5,970.00 | 1.5K |
| 11:25 | 5,970.00 | 5,970.00 | 5,950.00 | 5,960.00 | 2.1K |
| 11:30 | 5,980.00 | 6,060.00 | 5,970.00 | 6,050.00 | 8.8K |
| 11:35 | 6,050.00 | 6,070.00 | 6,050.00 | 6,060.00 | 2.1K |
| 11:40 | 6,060.00 | 6,060.00 | 6,010.00 | 6,010.00 | 7.1K |
| 11:45 | 6,010.00 | 6,030.00 | 6,010.00 | 6,020.00 | 2.4K |
| 11:50 | 6,030.00 | 6,030.00 | 6,010.00 | 6,020.00 | 1.0K |
| 11:55 | 6,010.00 | 6,020.00 | 5,990.00 | 5,990.00 | 8.1K |
| 12:00 | 5,990.00 | 6,010.00 | 5,980.00 | 6,000.00 | 2.7K |
| 12:05 | 6,000.00 | 6,010.00 | 5,980.00 | 5,990.00 | 1.8K |
| 12:10 | 6,010.00 | 6,060.00 | 5,990.00 | 6,030.00 | 3.2K |
| 12:15 | 6,030.00 | 6,070.00 | 6,020.00 | 6,050.00 | 4.6K |
| 12:20 | 6,030.00 | 6,050.00 | 6,020.00 | 6,020.00 | 2.3K |
| 12:25 | 6,020.00 | 6,060.00 | 6,020.00 | 6,040.00 | 2.1K |
| 12:30 | 6,040.00 | 6,080.00 | 6,010.00 | 6,070.00 | 6.3K |
| 12:35 | 6,070.00 | 6,070.00 | 6,050.00 | 6,050.00 | 1.9K |
| 12:40 | 6,050.00 | 6,060.00 | 6,030.00 | 6,040.00 | 2.9K |
| 12:45 | 6,060.00 | 6,060.00 | 6,030.00 | 6,030.00 | 2.2K |
| 12:50 | 6,050.00 | 6,050.00 | 6,040.00 | 6,040.00 | 3.2K |
| 12:55 | 6,040.00 | 6,050.00 | 6,030.00 | 6,040.00 | 3.4K |
| 13:00 | 6,060.00 | 6,090.00 | 6,050.00 | 6,075.00 | 6.2K |
| 13:05 | 6,070.00 | 6,130.00 | 6,070.00 | 6,110.00 | 15.8K |
| 13:10 | 6,100.00 | 6,120.00 | 6,100.00 | 6,100.00 | 2.3K |
| 13:15 | 6,110.00 | 6,120.00 | 6,100.00 | 6,110.00 | 3.2K |
| 13:20 | 6,110.00 | 6,150.00 | 6,100.00 | 6,150.00 | 12.0K |
| 13:25 | 6,150.00 | 6,160.00 | 6,130.00 | 6,140.00 | 9.5K |
| 13:30 | 6,160.00 | 6,160.00 | 6,080.00 | 6,090.00 | 9.9K |
| 13:35 | 6,080.00 | 6,080.00 | 6,050.00 | 6,050.00 | 8.8K |
| 13:40 | 6,050.00 | 6,050.00 | 6,030.00 | 6,050.00 | 10.0K |
| 13:45 | 6,070.00 | 6,070.00 | 6,000.00 | 6,000.00 | 20.2K |
| 13:50 | 6,010.00 | 6,010.00 | 5,980.00 | 5,990.00 | 13.6K |
| 13:55 | 5,990.00 | 6,070.00 | 5,980.00 | 6,070.00 | 8.1K |
| 14:00 | 6,060.00 | 6,060.00 | 6,010.00 | 6,020.00 | 6.9K |
| 14:05 | 6,000.00 | 6,020.00 | 6,000.00 | 6,010.00 | 3.7K |
| 14:10 | 6,010.00 | 6,030.00 | 6,010.00 | 6,020.00 | 3.7K |
| 14:15 | 6,020.00 | 6,050.00 | 6,010.00 | 6,040.00 | 4.5K |
| 14:20 | 6,050.00 | 6,050.00 | 6,030.00 | 6,040.00 | 4.5K |
| 14:25 | 6,030.00 | 6,050.00 | 6,030.00 | 6,040.00 | 3.3K |
| 14:30 | 6,040.00 | 6,040.00 | 6,010.00 | 6,020.00 | 5.9K |
| 14:35 | 6,010.00 | 6,040.00 | 6,000.00 | 6,040.00 | 3.8K |
| 14:40 | 6,030.00 | 6,030.00 | 6,010.00 | 6,010.00 | 4.1K |
| 14:45 | 6,020.00 | 6,050.00 | 6,020.00 | 6,030.00 | 6.2K |
| 14:50 | 6,030.00 | 6,070.00 | 6,030.00 | 6,060.00 | 7.1K |
| 14:55 | 6,050.00 | 6,110.00 | 6,050.00 | 6,060.00 | 7.3K |
| 15:00 | 6,080.00 | 6,100.00 | 6,070.00 | 6,080.00 | 4.4K |
| 15:05 | 6,080.00 | 6,100.00 | 6,070.00 | 6,080.00 | 7.7K |
| 15:10 | 6,070.00 | 6,110.00 | 6,040.00 | 6,110.00 | 9.3K |
| 15:15 | 6,070.00 | 6,110.00 | 6,040.00 | 6,080.00 | 6.2K |
| 15:25 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 4.5K |