6,590.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,005.00 | 4,005.00 | 3,995.00 | 3,995.00 | 0.4K |
| 09:01 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 09:02 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 09:03 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |
| 09:04 | 4,005.00 | 4,010.00 | 4,005.00 | 4,010.00 | 0.7K |
| 09:05 | 4,005.00 | 4,010.00 | 4,000.00 | 4,010.00 | 0.0K |
| 09:06 | 4,000.00 | 4,010.00 | 4,000.00 | 4,010.00 | 0.6K |
| 09:07 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 09:08 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 09:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 09:11 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.3K |
| 09:12 | 4,005.00 | 4,010.00 | 3,995.00 | 3,995.00 | 0.3K |
| 09:15 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.2K |
| 09:18 | 4,010.00 | 4,010.00 | 3,995.00 | 3,995.00 | 0.9K |
| 09:19 | 3,990.00 | 4,015.00 | 3,985.00 | 4,015.00 | 0.2K |
| 09:22 | 4,015.00 | 4,020.00 | 4,015.00 | 4,015.00 | 1.0K |
| 09:24 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.1K |
| 09:25 | 4,015.00 | 4,025.00 | 4,015.00 | 4,025.00 | 0.7K |
| 09:27 | 4,020.00 | 4,025.00 | 4,020.00 | 4,025.00 | 0.3K |
| 09:28 | 4,025.00 | 4,030.00 | 4,025.00 | 4,030.00 | 1.2K |
| 09:29 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.6K |
| 09:31 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.4K |
| 09:32 | 4,000.00 | 4,025.00 | 4,000.00 | 4,025.00 | 0.2K |
| 09:33 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.6K |
| 09:35 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.0K |
| 09:41 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0K |
| 09:42 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0K |
| 09:43 | 4,005.00 | 4,005.00 | 3,980.00 | 4,000.00 | 1.0K |
| 09:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.3K |
| 09:46 | 3,985.00 | 3,995.00 | 3,985.00 | 3,995.00 | 0.8K |
| 09:49 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 09:50 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.2K |
| 09:51 | 3,995.00 | 4,005.00 | 3,995.00 | 4,005.00 | 0.0K |
| 09:52 | 4,000.00 | 4,005.00 | 3,980.00 | 4,005.00 | 0.5K |
| 09:53 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.5K |
| 10:01 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.7K |
| 10:02 | 4,000.00 | 4,000.00 | 3,985.00 | 3,985.00 | 0.7K |
| 10:03 | 3,985.00 | 3,985.00 | 3,980.00 | 3,980.00 | 1.8K |
| 10:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 10:06 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 10:10 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 10:11 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 10:12 | 3,990.00 | 3,990.00 | 3,975.00 | 3,975.00 | 5.0K |
| 10:21 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 10:30 | 3,985.00 | 3,985.00 | 3,965.00 | 3,965.00 | 5.0K |
| 10:31 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 10:35 | 3,985.00 | 3,995.00 | 3,970.00 | 3,995.00 | 0.3K |
| 10:46 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 10:55 | 3,995.00 | 3,995.00 | 3,980.00 | 3,980.00 | 0.0K |
| 10:56 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 11:00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.7K |
| 11:03 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 2.2K |
| 11:05 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.1K |
| 11:11 | 3,970.00 | 3,985.00 | 3,970.00 | 3,985.00 | 0.4K |
| 11:12 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 11:13 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 11:16 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 11:17 | 3,995.00 | 3,995.00 | 3,990.00 | 3,990.00 | 0.4K |
| 11:18 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 11:20 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 11:23 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.1K |
| 11:25 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 11:28 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.1K |
| 11:29 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 11:41 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.3K |
| 11:43 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 11:46 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.9K |
| 11:56 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 11:58 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 12:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.5K |
| 12:02 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |
| 12:03 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.3K |
| 12:05 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |
| 12:09 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 12:11 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 12:12 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.4K |
| 12:13 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.8K |
| 12:16 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |
| 12:32 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 12:33 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |
| 12:36 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 12:37 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |
| 12:38 | 4,005.00 | 4,005.00 | 3,995.00 | 3,995.00 | 0.3K |
| 12:44 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 12:47 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 12:53 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.2K |
| 12:54 | 3,995.00 | 4,000.00 | 3,995.00 | 4,000.00 | 0.2K |
| 12:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 13:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 13:13 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 13:15 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 13:17 | 4,000.00 | 4,000.00 | 3,990.00 | 3,990.00 | 0.0K |
| 13:18 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.6K |
| 13:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 13:24 | 4,000.00 | 4,005.00 | 4,000.00 | 4,005.00 | 1.2K |
| 13:39 | 4,005.00 | 4,005.00 | 3,995.00 | 3,995.00 | 0.0K |
| 13:40 | 3,995.00 | 3,995.00 | 3,990.00 | 3,990.00 | 0.0K |
| 13:41 | 3,995.00 | 3,995.00 | 3,990.00 | 3,990.00 | 0.0K |
| 13:42 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 13:47 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |
| 14:30 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 14:32 | 3,990.00 | 3,995.00 | 3,990.00 | 3,995.00 | 0.0K |
| 14:35 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.1K |
| 14:36 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 14:38 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 14:39 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 14:40 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 14:41 | 3,990.00 | 3,990.00 | 3,985.00 | 3,985.00 | 0.3K |
| 14:42 | 3,985.00 | 3,985.00 | 3,980.00 | 3,980.00 | 0.5K |
| 14:43 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 14:48 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 14:49 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.2K |
| 14:50 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 14:54 | 3,995.00 | 4,000.00 | 3,975.00 | 4,000.00 | 0.8K |
| 14:58 | 3,995.00 | 4,000.00 | 3,995.00 | 4,000.00 | 0.0K |
| 15:02 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 15:04 | 3,980.00 | 3,995.00 | 3,980.00 | 3,995.00 | 0.2K |
| 15:05 | 3,990.00 | 3,995.00 | 3,990.00 | 3,995.00 | 0.0K |
| 15:06 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 15:07 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.3K |
| 15:08 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 15:09 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 15:11 | 3,985.00 | 3,985.00 | 3,975.00 | 3,985.00 | 0.1K |
| 15:12 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 15:13 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.1K |
| 15:14 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 15:16 | 3,980.00 | 3,985.00 | 3,980.00 | 3,985.00 | 0.0K |
| 15:18 | 3,985.00 | 3,990.00 | 3,980.00 | 3,990.00 | 0.2K |
| 15:19 | 3,990.00 | 3,990.00 | 3,975.00 | 3,975.00 | 3.1K |
| 15:25 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |