Komipharm International Co Ltd (041960)

041960
🏛️ Südkorea →
6,590.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,980.00 3,980.00 3,980.00 3,980.00 0.6K
09:01 4,010.00 4,020.00 4,005.00 4,005.00 0.0K
09:02 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
09:03 4,015.00 4,015.00 4,010.00 4,010.00 0.3K
09:04 4,005.00 4,005.00 3,980.00 3,980.00 0.8K
09:06 3,980.00 3,980.00 3,980.00 3,980.00 0.7K
09:07 4,000.00 4,000.00 3,975.00 3,975.00 1.1K
09:09 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
09:10 3,970.00 3,970.00 3,970.00 3,970.00 0.5K
09:11 3,995.00 4,000.00 3,995.00 4,000.00 0.5K
09:15 3,995.00 4,000.00 3,995.00 4,000.00 0.0K
09:17 4,000.00 4,015.00 4,000.00 4,015.00 0.6K
09:18 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
09:21 3,995.00 4,000.00 3,995.00 4,000.00 0.5K
09:22 4,000.00 4,015.00 3,995.00 4,015.00 6.3K
09:23 4,015.00 4,020.00 3,995.00 4,020.00 1.3K
09:24 4,000.00 4,000.00 4,000.00 4,000.00 0.6K
09:25 4,000.00 4,020.00 4,000.00 4,020.00 0.1K
09:28 4,010.00 4,010.00 4,000.00 4,000.00 0.1K
09:29 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
09:30 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
09:32 4,015.00 4,020.00 4,015.00 4,020.00 0.3K
09:34 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
09:35 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
09:38 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
09:39 4,010.00 4,015.00 4,000.00 4,015.00 0.2K
09:40 4,015.00 4,020.00 4,015.00 4,020.00 0.0K
09:41 4,020.00 4,030.00 4,020.00 4,030.00 1.0K
09:42 4,030.00 4,035.00 4,030.00 4,035.00 1.0K
09:43 4,040.00 4,040.00 4,040.00 4,040.00 0.2K
09:45 4,025.00 4,025.00 4,025.00 4,025.00 0.2K
09:46 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
09:47 4,010.00 4,010.00 4,005.00 4,005.00 0.5K
09:48 4,010.00 4,040.00 4,010.00 4,040.00 10.4K
09:49 4,035.00 4,050.00 4,035.00 4,050.00 0.6K
09:51 4,045.00 4,045.00 4,040.00 4,040.00 0.0K
09:52 4,035.00 4,035.00 4,030.00 4,030.00 0.0K
09:53 4,030.00 4,030.00 4,025.00 4,025.00 0.0K
09:54 4,025.00 4,025.00 4,025.00 4,025.00 4.0K
09:55 4,020.00 4,030.00 4,020.00 4,030.00 0.2K
10:00 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
10:02 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
10:04 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
10:05 4,020.00 4,025.00 4,020.00 4,025.00 0.1K
10:06 4,015.00 4,015.00 4,015.00 4,015.00 0.3K
10:07 4,015.00 4,015.00 4,015.00 4,015.00 0.2K
10:08 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
10:11 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
10:12 4,025.00 4,025.00 4,025.00 4,025.00 0.4K
10:18 4,025.00 4,030.00 4,025.00 4,030.00 0.1K
10:19 4,025.00 4,025.00 4,020.00 4,020.00 0.5K
10:20 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
10:21 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
10:23 4,020.00 4,020.00 4,020.00 4,020.00 0.3K
10:24 4,020.00 4,020.00 4,000.00 4,000.00 1.0K
10:26 4,020.00 4,030.00 4,020.00 4,030.00 0.0K
10:33 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
10:34 4,030.00 4,030.00 4,025.00 4,025.00 0.1K
10:35 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
10:36 4,025.00 4,025.00 4,020.00 4,020.00 0.0K
10:46 4,020.00 4,020.00 4,015.00 4,015.00 0.0K
10:47 4,005.00 4,005.00 4,005.00 4,005.00 0.6K
10:48 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
10:49 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
10:50 4,010.00 4,010.00 4,005.00 4,005.00 0.0K
10:51 4,000.00 4,000.00 4,000.00 4,000.00 0.1K
10:54 4,000.00 4,000.00 4,000.00 4,000.00 0.5K
10:55 4,000.00 4,000.00 3,995.00 3,995.00 1.3K
10:56 4,000.00 4,000.00 3,995.00 3,995.00 0.0K
10:57 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
10:58 4,000.00 4,000.00 4,000.00 4,000.00 0.1K
11:02 4,000.00 4,000.00 3,990.00 3,990.00 0.6K
11:03 3,995.00 3,995.00 3,995.00 3,995.00 0.1K
11:08 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
11:13 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
11:15 4,000.00 4,000.00 4,000.00 4,000.00 1.0K
11:16 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
11:21 4,000.00 4,000.00 3,990.00 3,990.00 2.2K
11:23 3,990.00 3,990.00 3,990.00 3,990.00 0.1K
11:24 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
11:25 3,995.00 3,995.00 3,995.00 3,995.00 0.1K
11:26 3,990.00 3,990.00 3,990.00 3,990.00 0.8K
11:33 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
11:37 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
11:38 3,990.00 3,995.00 3,990.00 3,995.00 0.1K
11:40 3,995.00 3,995.00 3,995.00 3,995.00 0.3K
11:42 3,995.00 3,995.00 3,990.00 3,990.00 1.0K
11:44 3,985.00 3,985.00 3,985.00 3,985.00 0.0K
11:45 3,995.00 4,000.00 3,995.00 4,000.00 0.1K
11:50 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
11:55 3,985.00 3,985.00 3,975.00 3,975.00 1.0K
11:56 3,970.00 3,985.00 3,970.00 3,985.00 0.2K
11:57 3,975.00 3,975.00 3,975.00 3,975.00 0.1K
12:01 3,980.00 3,980.00 3,980.00 3,980.00 0.1K
12:02 3,985.00 3,985.00 3,985.00 3,985.00 0.0K
12:03 3,985.00 3,985.00 3,980.00 3,980.00 0.0K
12:04 3,980.00 3,980.00 3,980.00 3,980.00 0.0K
12:05 3,985.00 3,985.00 3,985.00 3,985.00 0.0K
12:06 3,985.00 3,985.00 3,985.00 3,985.00 0.0K
12:07 3,980.00 3,980.00 3,980.00 3,980.00 0.0K
12:11 3,990.00 3,990.00 3,990.00 3,990.00 0.1K
12:12 3,980.00 3,980.00 3,980.00 3,980.00 0.0K
12:13 3,985.00 3,995.00 3,985.00 3,995.00 0.2K
12:14 3,995.00 4,000.00 3,995.00 4,000.00 0.1K
12:15 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
12:19 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
12:22 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
12:27 3,990.00 3,990.00 3,975.00 3,975.00 1.1K
12:28 3,970.00 3,975.00 3,970.00 3,975.00 0.5K
12:30 3,975.00 3,975.00 3,975.00 3,975.00 0.9K
12:35 3,980.00 3,980.00 3,980.00 3,980.00 0.0K
12:37 3,980.00 3,985.00 3,980.00 3,985.00 0.0K
12:39 3,980.00 3,980.00 3,980.00 3,980.00 0.1K
12:41 3,985.00 3,985.00 3,985.00 3,985.00 0.0K
12:44 3,975.00 3,975.00 3,975.00 3,975.00 0.6K
12:48 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
12:50 3,980.00 3,980.00 3,980.00 3,980.00 0.0K
12:53 3,980.00 3,980.00 3,970.00 3,970.00 3.3K
12:55 3,970.00 3,970.00 3,970.00 3,970.00 0.1K
12:57 3,980.00 3,980.00 3,980.00 3,980.00 0.0K
12:58 3,980.00 3,980.00 3,980.00 3,980.00 0.0K
12:59 3,980.00 3,980.00 3,980.00 3,980.00 0.1K
13:00 3,980.00 3,980.00 3,980.00 3,980.00 0.3K
13:01 3,985.00 3,995.00 3,985.00 3,995.00 0.2K
13:06 3,970.00 3,970.00 3,970.00 3,970.00 0.3K
13:09 3,975.00 3,975.00 3,975.00 3,975.00 0.2K
13:10 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
13:16 3,980.00 3,980.00 3,980.00 3,980.00 0.0K
13:19 3,980.00 3,980.00 3,980.00 3,980.00 0.0K
13:20 3,980.00 3,980.00 3,980.00 3,980.00 0.1K
13:21 3,980.00 3,980.00 3,980.00 3,980.00 0.0K
13:22 3,980.00 3,985.00 3,980.00 3,985.00 0.0K
13:23 3,985.00 3,985.00 3,985.00 3,985.00 0.1K
13:24 3,990.00 3,990.00 3,990.00 3,990.00 0.5K
13:30 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
13:31 3,980.00 3,980.00 3,980.00 3,980.00 0.0K
13:34 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
13:35 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
13:36 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
13:54 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
13:55 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
13:56 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
13:57 4,000.00 4,000.00 4,000.00 4,000.00 0.3K
14:08 3,990.00 3,990.00 3,990.00 3,990.00 0.1K
14:10 3,985.00 3,985.00 3,985.00 3,985.00 0.1K
14:12 3,985.00 3,985.00 3,985.00 3,985.00 0.0K
14:13 3,985.00 3,985.00 3,985.00 3,985.00 0.1K
14:14 3,990.00 3,990.00 3,990.00 3,990.00 0.1K
14:15 3,990.00 3,990.00 3,990.00 3,990.00 0.1K
14:22 3,985.00 3,985.00 3,985.00 3,985.00 0.1K
14:23 3,980.00 3,980.00 3,980.00 3,980.00 0.0K
14:24 3,980.00 3,980.00 3,980.00 3,980.00 0.6K
14:25 3,980.00 3,980.00 3,980.00 3,980.00 0.0K
14:27 3,975.00 3,975.00 3,975.00 3,975.00 1.3K
14:28 3,980.00 3,990.00 3,980.00 3,990.00 0.2K
14:29 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
14:30 3,990.00 3,990.00 3,990.00 3,990.00 0.1K
14:31 3,975.00 3,975.00 3,975.00 3,975.00 0.0K
14:32 3,975.00 3,975.00 3,975.00 3,975.00 0.0K
14:35 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
14:41 3,980.00 3,980.00 3,970.00 3,970.00 1.0K
14:42 3,970.00 3,970.00 3,970.00 3,970.00 1.0K
14:44 3,985.00 3,990.00 3,985.00 3,990.00 0.0K
14:48 3,980.00 3,985.00 3,980.00 3,985.00 0.0K
14:50 3,980.00 3,980.00 3,980.00 3,980.00 0.1K
14:51 3,980.00 3,980.00 3,980.00 3,980.00 0.0K
14:52 3,985.00 3,985.00 3,985.00 3,985.00 0.1K
14:53 3,985.00 3,985.00 3,980.00 3,980.00 0.6K
14:57 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
14:58 3,980.00 3,990.00 3,975.00 3,990.00 2.2K
15:00 3,985.00 3,985.00 3,985.00 3,985.00 0.0K
15:01 3,995.00 4,010.00 3,995.00 4,010.00 0.1K
15:04 4,005.00 4,005.00 4,005.00 4,005.00 0.2K
15:06 3,985.00 3,985.00 3,975.00 3,975.00 0.6K
15:07 3,980.00 3,980.00 3,975.00 3,975.00 0.8K
15:08 4,000.00 4,000.00 4,000.00 4,000.00 0.1K
15:10 3,995.00 3,995.00 3,995.00 3,995.00 0.6K
15:11 3,995.00 3,995.00 3,995.00 3,995.00 0.3K
15:12 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
15:13 3,995.00 3,995.00 3,995.00 3,995.00 0.6K
15:14 4,000.00 4,010.00 4,000.00 4,010.00 0.7K
15:15 4,005.00 4,010.00 4,005.00 4,010.00 0.3K
15:16 4,000.00 4,010.00 3,995.00 3,995.00 0.0K
15:17 4,000.00 4,000.00 3,990.00 3,990.00 0.0K
15:18 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
15:19 3,995.00 4,010.00 3,980.00 4,010.00 6.6K
15:29 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar