Komipharm International Co Ltd (041960)

041960
🏛️ Südkorea →
6,590.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 4,020.00 4,050.00 4,020.00 4,050.00 1.5K
10:02 4,030.00 4,030.00 4,030.00 4,030.00 0.1K
10:03 4,050.00 4,065.00 4,050.00 4,065.00 1.6K
10:07 4,060.00 4,065.00 4,060.00 4,065.00 0.1K
10:08 4,050.00 4,050.00 4,050.00 4,050.00 0.5K
10:09 4,050.00 4,050.00 4,050.00 4,050.00 0.2K
10:10 4,065.00 4,075.00 4,065.00 4,075.00 3.1K
10:11 4,070.00 4,070.00 4,070.00 4,070.00 0.2K
10:15 4,055.00 4,055.00 4,055.00 4,055.00 0.0K
10:16 4,070.00 4,075.00 4,070.00 4,075.00 0.7K
10:17 4,085.00 4,090.00 4,080.00 4,090.00 1.7K
10:18 4,090.00 4,090.00 4,090.00 4,090.00 0.1K
10:22 4,090.00 4,095.00 4,090.00 4,095.00 0.5K
10:23 4,075.00 4,075.00 4,070.00 4,070.00 0.6K
10:24 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
10:25 4,095.00 4,095.00 4,095.00 4,095.00 0.1K
10:28 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
10:29 4,085.00 4,085.00 4,070.00 4,070.00 0.1K
10:30 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
10:31 4,065.00 4,065.00 4,060.00 4,060.00 0.4K
10:32 4,060.00 4,080.00 4,060.00 4,080.00 0.3K
10:34 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
10:35 4,080.00 4,085.00 4,080.00 4,085.00 0.0K
10:38 4,055.00 4,055.00 4,055.00 4,055.00 0.1K
10:39 4,055.00 4,055.00 4,055.00 4,055.00 0.0K
10:40 4,055.00 4,055.00 4,055.00 4,055.00 0.1K
10:42 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
10:44 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
10:45 4,050.00 4,050.00 4,050.00 4,050.00 0.8K
10:46 4,070.00 4,070.00 4,045.00 4,045.00 0.4K
10:47 4,070.00 4,070.00 4,045.00 4,045.00 0.2K
10:48 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
10:51 4,045.00 4,045.00 4,045.00 4,045.00 0.1K
10:52 4,045.00 4,045.00 4,045.00 4,045.00 0.1K
10:53 4,060.00 4,065.00 4,060.00 4,065.00 0.0K
10:54 4,065.00 4,070.00 4,040.00 4,040.00 0.6K
10:55 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
10:56 4,070.00 4,070.00 4,070.00 4,070.00 0.1K
10:59 4,055.00 4,055.00 4,055.00 4,055.00 0.1K
11:01 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
11:02 4,055.00 4,055.00 4,055.00 4,055.00 0.1K
11:04 4,050.00 4,050.00 4,040.00 4,040.00 0.5K
11:05 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
11:08 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
11:10 4,040.00 4,040.00 4,040.00 4,040.00 0.3K
11:13 4,035.00 4,065.00 4,035.00 4,065.00 0.1K
11:14 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
11:16 4,035.00 4,035.00 4,035.00 4,035.00 0.5K
11:19 4,055.00 4,055.00 4,055.00 4,055.00 0.0K
11:26 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
11:27 4,030.00 4,030.00 4,030.00 4,030.00 1.0K
11:30 4,025.00 4,025.00 4,025.00 4,025.00 1.0K
11:31 4,020.00 4,025.00 4,020.00 4,025.00 0.4K
11:32 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
11:38 4,020.00 4,020.00 4,020.00 4,020.00 0.1K
11:40 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
11:42 4,020.00 4,020.00 4,020.00 4,020.00 0.1K
11:44 4,025.00 4,025.00 4,025.00 4,025.00 0.1K
11:48 4,025.00 4,025.00 4,015.00 4,015.00 2.1K
11:49 4,015.00 4,015.00 4,015.00 4,015.00 1.5K
11:50 4,035.00 4,035.00 4,035.00 4,035.00 0.0K
11:54 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
11:55 4,025.00 4,025.00 4,020.00 4,020.00 0.0K
11:56 4,020.00 4,020.00 4,020.00 4,020.00 0.3K
11:59 4,015.00 4,015.00 4,015.00 4,015.00 1.0K
12:02 4,015.00 4,015.00 4,015.00 4,015.00 0.5K
12:06 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
12:11 4,010.00 4,020.00 4,010.00 4,020.00 0.1K
12:13 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
12:15 4,020.00 4,020.00 4,020.00 4,020.00 0.1K
12:16 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
12:20 4,015.00 4,015.00 4,010.00 4,010.00 0.1K
12:24 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
12:28 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
12:30 4,010.00 4,010.00 4,010.00 4,010.00 0.3K
12:31 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
12:32 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
12:33 4,010.00 4,010.00 4,010.00 4,010.00 0.1K
12:34 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
12:35 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
12:36 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
12:37 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
12:38 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
12:39 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
12:40 4,010.00 4,015.00 4,010.00 4,010.00 0.1K
12:41 4,010.00 4,020.00 4,010.00 4,015.00 0.1K
12:42 4,015.00 4,015.00 4,010.00 4,010.00 0.0K
12:43 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
12:44 4,010.00 4,010.00 4,010.00 4,010.00 0.1K
12:45 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
12:46 4,010.00 4,015.00 4,010.00 4,010.00 0.4K
12:47 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
12:48 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
12:49 4,010.00 4,010.00 4,010.00 4,010.00 0.5K
12:50 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
12:51 4,010.00 4,020.00 4,010.00 4,020.00 0.1K
12:52 4,020.00 4,020.00 4,010.00 4,010.00 0.1K
12:53 4,010.00 4,010.00 4,005.00 4,005.00 0.8K
12:54 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
12:55 4,005.00 4,005.00 4,005.00 4,005.00 0.5K
12:56 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
12:57 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
12:58 4,005.00 4,010.00 4,005.00 4,005.00 0.1K
12:59 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
13:00 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
13:01 4,005.00 4,010.00 4,005.00 4,005.00 0.0K
13:02 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
13:03 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
13:04 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
13:05 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
13:06 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
13:07 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
13:08 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
13:09 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
13:10 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
13:11 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
13:12 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
13:13 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
13:14 4,005.00 4,005.00 4,005.00 4,005.00 0.1K
13:15 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
13:16 4,005.00 4,005.00 4,000.00 4,000.00 0.5K
13:17 4,000.00 4,005.00 4,000.00 4,005.00 0.1K
13:18 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
13:19 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
13:20 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
13:21 4,005.00 4,010.00 4,005.00 4,010.00 0.4K
13:22 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
13:23 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
13:24 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
13:25 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
13:26 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
13:27 4,010.00 4,010.00 4,010.00 4,010.00 0.1K
13:28 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
13:29 4,010.00 4,010.00 4,005.00 4,005.00 0.6K
13:30 4,005.00 4,005.00 4,005.00 4,005.00 0.8K
13:31 4,010.00 4,010.00 4,010.00 4,010.00 0.7K
13:32 4,010.00 4,015.00 4,005.00 4,015.00 0.0K
13:35 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
13:38 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
13:39 4,010.00 4,010.00 4,010.00 4,010.00 0.1K
13:40 4,015.00 4,015.00 4,010.00 4,010.00 0.1K
13:41 4,005.00 4,005.00 4,005.00 4,005.00 0.3K
13:42 4,005.00 4,015.00 4,005.00 4,015.00 0.0K
13:48 4,015.00 4,015.00 4,015.00 4,015.00 0.1K
13:54 4,015.00 4,015.00 4,015.00 4,015.00 0.1K
13:57 4,005.00 4,005.00 4,005.00 4,005.00 0.5K
14:00 4,015.00 4,015.00 4,015.00 4,015.00 1.1K
14:01 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
14:02 4,020.00 4,020.00 4,020.00 4,020.00 0.1K
14:03 4,035.00 4,035.00 4,030.00 4,035.00 0.0K
14:11 4,035.00 4,035.00 4,035.00 4,035.00 0.2K
14:18 4,020.00 4,020.00 4,020.00 4,020.00 0.1K
14:20 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
14:24 4,005.00 4,005.00 4,005.00 4,005.00 0.1K
14:29 4,015.00 4,020.00 4,015.00 4,020.00 0.0K
14:31 4,020.00 4,030.00 4,020.00 4,030.00 0.1K
14:32 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
14:39 4,000.00 4,000.00 4,000.00 4,000.00 2.5K
14:43 4,000.00 4,000.00 4,000.00 4,000.00 0.3K
14:49 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
14:50 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
14:54 4,015.00 4,015.00 4,015.00 4,015.00 0.1K
14:55 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
14:56 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
14:57 4,010.00 4,010.00 4,010.00 4,010.00 0.2K
15:01 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
15:02 4,005.00 4,005.00 4,000.00 4,000.00 1.5K
15:06 4,000.00 4,000.00 4,000.00 4,000.00 2.6K
15:07 4,000.00 4,020.00 4,000.00 4,020.00 1.3K
15:08 4,000.00 4,000.00 4,000.00 4,000.00 0.4K
15:09 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
15:11 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
15:12 4,000.00 4,000.00 4,000.00 4,000.00 0.1K
15:13 4,000.00 4,000.00 4,000.00 4,000.00 0.1K
15:17 4,000.00 4,000.00 3,995.00 3,995.00 2.7K
15:19 4,000.00 4,000.00 3,995.00 3,995.00 0.0K
15:20 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
15:22 4,000.00 4,020.00 4,000.00 4,020.00 8.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar