Komipharm International Co Ltd (041960)

041960
🏛️ Südkorea →
6,590.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,225.00 4,225.00 4,210.00 4,225.00 0.2K
09:01 4,215.00 4,215.00 4,210.00 4,210.00 0.0K
09:02 4,220.00 4,225.00 4,210.00 4,225.00 0.5K
09:03 4,225.00 4,225.00 4,225.00 4,225.00 0.0K
09:04 4,200.00 4,225.00 4,195.00 4,225.00 0.2K
09:05 4,195.00 4,195.00 4,195.00 4,195.00 0.0K
09:06 4,195.00 4,195.00 4,190.00 4,190.00 0.0K
09:07 4,185.00 4,185.00 4,175.00 4,175.00 0.1K
09:08 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
09:09 4,175.00 4,175.00 4,145.00 4,145.00 2.1K
09:10 4,130.00 4,130.00 4,130.00 4,130.00 0.8K
09:11 4,145.00 4,145.00 4,145.00 4,145.00 1.2K
09:13 4,165.00 4,165.00 4,165.00 4,165.00 0.2K
09:14 4,160.00 4,160.00 4,150.00 4,150.00 0.0K
09:15 4,145.00 4,155.00 4,135.00 4,140.00 0.2K
09:16 4,140.00 4,140.00 4,140.00 4,140.00 1.4K
09:17 4,140.00 4,150.00 4,140.00 4,150.00 0.5K
09:19 4,145.00 4,145.00 4,145.00 4,145.00 0.0K
09:20 4,140.00 4,140.00 4,125.00 4,125.00 1.6K
09:21 4,125.00 4,125.00 4,120.00 4,120.00 0.1K
09:22 4,125.00 4,125.00 4,120.00 4,120.00 1.1K
09:23 4,125.00 4,125.00 4,100.00 4,100.00 2.1K
09:24 4,095.00 4,140.00 4,090.00 4,140.00 4.6K
09:25 4,135.00 4,135.00 4,135.00 4,135.00 0.3K
09:26 4,135.00 4,140.00 4,135.00 4,135.00 0.1K
09:27 4,135.00 4,135.00 4,135.00 4,135.00 0.3K
09:28 4,125.00 4,135.00 4,125.00 4,130.00 0.1K
09:29 4,125.00 4,130.00 4,105.00 4,105.00 0.2K
09:30 4,110.00 4,125.00 4,110.00 4,125.00 0.2K
09:31 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
09:33 4,130.00 4,130.00 4,100.00 4,125.00 1.3K
09:34 4,110.00 4,125.00 4,110.00 4,125.00 0.3K
09:35 4,125.00 4,125.00 4,100.00 4,100.00 0.0K
09:36 4,120.00 4,120.00 4,105.00 4,105.00 0.0K
09:37 4,105.00 4,105.00 4,100.00 4,100.00 0.1K
09:40 4,100.00 4,100.00 4,100.00 4,100.00 0.2K
09:41 4,100.00 4,105.00 4,100.00 4,105.00 0.1K
09:42 4,120.00 4,120.00 4,075.00 4,075.00 2.5K
09:43 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
09:44 4,115.00 4,115.00 4,085.00 4,085.00 0.1K
09:45 4,090.00 4,090.00 4,090.00 4,090.00 1.0K
09:46 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
09:47 4,105.00 4,105.00 4,105.00 4,105.00 0.1K
09:48 4,115.00 4,130.00 4,115.00 4,115.00 0.2K
09:50 4,100.00 4,115.00 4,100.00 4,110.00 0.1K
09:51 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
09:53 4,110.00 4,110.00 4,095.00 4,110.00 0.0K
09:54 4,110.00 4,110.00 4,095.00 4,095.00 1.1K
09:56 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
09:57 4,110.00 4,115.00 4,110.00 4,115.00 0.5K
09:58 4,115.00 4,115.00 4,115.00 4,115.00 0.1K
09:59 4,115.00 4,115.00 4,115.00 4,115.00 0.6K
10:00 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
10:01 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
10:02 4,130.00 4,130.00 4,115.00 4,115.00 0.9K
10:03 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
10:05 4,120.00 4,125.00 4,120.00 4,125.00 0.0K
10:06 4,125.00 4,125.00 4,125.00 4,125.00 0.1K
10:10 4,125.00 4,125.00 4,125.00 4,125.00 1.2K
10:11 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
10:14 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
10:15 4,125.00 4,125.00 4,125.00 4,125.00 0.4K
10:16 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
10:17 4,130.00 4,130.00 4,100.00 4,100.00 1.0K
10:19 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
10:20 4,110.00 4,110.00 4,110.00 4,110.00 0.2K
10:22 4,100.00 4,100.00 4,100.00 4,100.00 0.2K
10:25 4,110.00 4,115.00 4,105.00 4,115.00 0.0K
10:27 4,120.00 4,120.00 4,100.00 4,120.00 0.5K
10:28 4,100.00 4,120.00 4,095.00 4,095.00 0.7K
10:29 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
10:30 4,095.00 4,095.00 4,095.00 4,095.00 0.1K
10:31 4,095.00 4,095.00 4,090.00 4,090.00 0.5K
10:32 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
10:37 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
10:39 4,110.00 4,110.00 4,095.00 4,110.00 0.0K
10:41 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
10:44 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
10:45 4,105.00 4,105.00 4,105.00 4,105.00 0.3K
10:46 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
10:47 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
10:49 4,100.00 4,100.00 4,100.00 4,100.00 0.1K
10:50 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
10:51 4,090.00 4,090.00 4,085.00 4,085.00 0.1K
10:53 4,080.00 4,080.00 4,080.00 4,080.00 0.2K
10:54 4,100.00 4,100.00 4,100.00 4,100.00 0.1K
10:56 4,105.00 4,105.00 4,105.00 4,105.00 0.2K
10:59 4,070.00 4,085.00 4,070.00 4,085.00 0.6K
11:00 4,070.00 4,095.00 4,070.00 4,095.00 0.6K
11:01 4,070.00 4,070.00 4,065.00 4,065.00 0.3K
11:03 4,065.00 4,065.00 4,065.00 4,065.00 0.3K
11:05 4,065.00 4,090.00 4,065.00 4,090.00 0.0K
11:09 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
11:11 4,090.00 4,090.00 4,090.00 4,090.00 0.1K
11:12 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
11:15 4,100.00 4,100.00 4,085.00 4,085.00 0.0K
11:16 4,085.00 4,110.00 4,085.00 4,110.00 0.1K
11:17 4,095.00 4,105.00 4,095.00 4,100.00 0.0K
11:18 4,095.00 4,105.00 4,095.00 4,095.00 0.0K
11:19 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
11:23 4,095.00 4,100.00 4,090.00 4,090.00 0.0K
11:24 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
11:26 4,080.00 4,080.00 4,080.00 4,080.00 0.1K
11:28 4,080.00 4,080.00 4,075.00 4,075.00 0.2K
11:29 4,070.00 4,095.00 4,070.00 4,095.00 0.9K
11:33 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
11:34 4,090.00 4,090.00 4,070.00 4,090.00 0.4K
11:37 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
11:41 4,080.00 4,085.00 4,080.00 4,085.00 0.0K
11:42 4,075.00 4,075.00 4,070.00 4,070.00 0.2K
11:43 4,070.00 4,085.00 4,065.00 4,065.00 0.3K
11:45 4,065.00 4,090.00 4,065.00 4,090.00 0.2K
11:46 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
11:48 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
11:50 4,070.00 4,070.00 4,065.00 4,065.00 0.5K
11:51 4,065.00 4,065.00 4,065.00 4,065.00 0.1K
11:53 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
11:55 4,060.00 4,060.00 4,055.00 4,055.00 0.8K
11:57 4,050.00 4,055.00 4,050.00 4,055.00 0.1K
11:58 4,055.00 4,055.00 4,050.00 4,050.00 0.4K
11:59 4,060.00 4,060.00 4,045.00 4,045.00 1.2K
12:00 4,060.00 4,060.00 4,055.00 4,055.00 0.5K
12:01 4,060.00 4,060.00 4,060.00 4,060.00 1.0K
12:02 4,060.00 4,060.00 4,060.00 4,060.00 0.1K
12:04 4,065.00 4,070.00 4,065.00 4,070.00 0.0K
12:06 4,065.00 4,065.00 4,045.00 4,045.00 0.8K
12:12 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
12:13 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
12:14 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
12:17 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
12:20 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
12:24 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
12:25 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
12:26 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
12:28 4,045.00 4,045.00 4,045.00 4,045.00 0.4K
12:37 4,060.00 4,065.00 4,060.00 4,065.00 0.0K
12:38 4,050.00 4,050.00 4,050.00 4,050.00 1.1K
12:39 4,050.00 4,050.00 4,050.00 4,050.00 0.9K
12:40 4,070.00 4,075.00 4,070.00 4,075.00 0.0K
12:42 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
12:43 4,055.00 4,075.00 4,040.00 4,075.00 1.0K
12:47 4,065.00 4,065.00 4,060.00 4,060.00 0.0K
12:49 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
12:51 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
12:53 4,055.00 4,070.00 4,055.00 4,070.00 0.0K
12:54 4,055.00 4,055.00 4,050.00 4,050.00 0.5K
13:02 4,055.00 4,055.00 4,055.00 4,055.00 0.0K
13:06 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
13:08 4,060.00 4,070.00 4,060.00 4,070.00 0.0K
13:12 4,050.00 4,050.00 4,050.00 4,050.00 0.2K
13:13 4,045.00 4,045.00 4,040.00 4,040.00 0.7K
13:14 4,040.00 4,040.00 4,040.00 4,040.00 0.2K
13:18 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
13:20 4,045.00 4,045.00 4,040.00 4,040.00 0.3K
13:23 4,060.00 4,070.00 4,060.00 4,070.00 0.0K
13:24 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
13:29 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
13:30 4,040.00 4,060.00 4,040.00 4,060.00 0.1K
13:31 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
13:32 4,060.00 4,060.00 4,060.00 4,060.00 0.2K
13:33 4,060.00 4,060.00 4,060.00 4,060.00 0.2K
13:34 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
13:35 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
13:36 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
13:38 4,070.00 4,070.00 4,045.00 4,045.00 0.3K
13:39 4,075.00 4,075.00 4,050.00 4,050.00 0.0K
13:40 4,075.00 4,075.00 4,070.00 4,070.00 0.0K
13:43 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
13:44 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
13:47 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
13:49 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
13:52 4,070.00 4,070.00 4,050.00 4,065.00 0.1K
13:57 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
13:58 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
14:00 4,045.00 4,045.00 4,040.00 4,040.00 0.1K
14:01 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
14:02 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
14:03 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
14:04 4,050.00 4,050.00 4,050.00 4,050.00 0.1K
14:05 4,050.00 4,050.00 4,050.00 4,050.00 0.3K
14:08 4,050.00 4,050.00 4,050.00 4,050.00 0.1K
14:10 4,050.00 4,050.00 4,050.00 4,050.00 0.9K
14:13 4,045.00 4,045.00 4,045.00 4,045.00 0.4K
14:18 4,055.00 4,055.00 4,055.00 4,055.00 0.0K
14:22 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
14:23 4,050.00 4,050.00 4,050.00 4,050.00 0.1K
14:25 4,045.00 4,045.00 4,040.00 4,040.00 1.1K
14:28 4,045.00 4,050.00 4,045.00 4,050.00 0.0K
14:29 4,050.00 4,050.00 4,050.00 4,050.00 0.2K
14:31 4,050.00 4,050.00 4,035.00 4,035.00 1.2K
14:32 4,035.00 4,035.00 4,025.00 4,025.00 5.8K
14:34 4,040.00 4,040.00 4,040.00 4,040.00 0.2K
14:36 4,040.00 4,040.00 4,040.00 4,040.00 0.1K
14:41 4,050.00 4,060.00 4,050.00 4,055.00 2.0K
14:42 4,055.00 4,055.00 4,055.00 4,055.00 0.0K
14:43 4,040.00 4,040.00 4,040.00 4,040.00 0.1K
14:46 4,045.00 4,050.00 4,045.00 4,050.00 0.0K
14:50 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
14:51 4,050.00 4,055.00 4,050.00 4,055.00 0.4K
14:53 4,045.00 4,045.00 4,045.00 4,045.00 0.1K
14:54 4,055.00 4,060.00 4,055.00 4,060.00 0.2K
14:56 4,060.00 4,065.00 4,055.00 4,055.00 2.1K
14:59 4,050.00 4,055.00 4,050.00 4,055.00 0.1K
15:00 4,055.00 4,055.00 4,055.00 4,055.00 0.0K
15:01 4,055.00 4,055.00 4,055.00 4,055.00 0.0K
15:02 4,055.00 4,055.00 4,055.00 4,055.00 0.0K
15:04 4,050.00 4,050.00 4,040.00 4,050.00 1.2K
15:06 4,055.00 4,055.00 4,055.00 4,055.00 0.0K
15:07 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
15:08 4,050.00 4,050.00 4,050.00 4,050.00 0.2K
15:09 4,055.00 4,055.00 4,055.00 4,055.00 0.0K
15:11 4,040.00 4,050.00 4,040.00 4,050.00 0.1K
15:12 4,050.00 4,050.00 4,050.00 4,050.00 0.3K
15:13 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
15:15 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
15:16 4,050.00 4,050.00 4,035.00 4,035.00 1.0K
15:17 4,045.00 4,050.00 4,045.00 4,050.00 0.0K
15:18 4,035.00 4,035.00 4,035.00 4,035.00 0.3K
15:19 4,050.00 4,055.00 4,030.00 4,055.00 0.7K
15:30 4,050.00 4,050.00 4,050.00 4,050.00 3.5K
15:40 4,050.00 4,050.00 4,050.00 4,050.00 0.1K
15:49 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar