Komipharm International Co Ltd (041960)

041960
🏛️ Südkorea →
6,590.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,335.00 4,335.00 4,325.00 4,325.00 1.8K
09:01 4,320.00 4,335.00 4,310.00 4,310.00 0.2K
09:02 4,330.00 4,335.00 4,300.00 4,300.00 0.1K
09:03 4,310.00 4,310.00 4,310.00 4,310.00 0.2K
09:04 4,335.00 4,335.00 4,335.00 4,335.00 0.3K
09:05 4,330.00 4,330.00 4,295.00 4,295.00 0.3K
09:06 4,330.00 4,330.00 4,320.00 4,320.00 0.0K
09:07 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
09:08 4,320.00 4,320.00 4,320.00 4,320.00 0.2K
09:09 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
09:10 4,320.00 4,320.00 4,300.00 4,300.00 0.4K
09:11 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
09:12 4,300.00 4,300.00 4,295.00 4,295.00 0.9K
09:13 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
09:16 4,310.00 4,310.00 4,290.00 4,290.00 0.0K
09:17 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
09:18 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
09:19 4,285.00 4,285.00 4,285.00 4,285.00 0.1K
09:22 4,300.00 4,300.00 4,275.00 4,275.00 1.2K
09:23 4,275.00 4,300.00 4,275.00 4,300.00 0.2K
09:24 4,300.00 4,300.00 4,300.00 4,300.00 0.9K
09:26 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
09:27 4,285.00 4,285.00 4,285.00 4,285.00 0.1K
09:28 4,285.00 4,285.00 4,265.00 4,265.00 3.2K
09:29 4,260.00 4,260.00 4,260.00 4,260.00 1.9K
09:30 4,265.00 4,275.00 4,260.00 4,260.00 1.2K
09:31 4,280.00 4,280.00 4,270.00 4,270.00 0.1K
09:33 4,280.00 4,280.00 4,280.00 4,280.00 0.1K
09:36 4,280.00 4,295.00 4,265.00 4,295.00 0.5K
09:38 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
09:41 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
09:45 4,270.00 4,270.00 4,265.00 4,265.00 0.2K
09:46 4,265.00 4,265.00 4,265.00 4,265.00 0.6K
09:47 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
09:48 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
09:49 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
09:50 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
09:52 4,280.00 4,285.00 4,280.00 4,285.00 0.4K
09:54 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
09:57 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
09:59 4,275.00 4,280.00 4,275.00 4,280.00 0.0K
10:00 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
10:01 4,270.00 4,280.00 4,250.00 4,250.00 3.0K
10:02 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
10:03 4,250.00 4,250.00 4,250.00 4,250.00 1.7K
10:04 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
10:05 4,270.00 4,270.00 4,270.00 4,270.00 0.3K
10:06 4,260.00 4,260.00 4,260.00 4,260.00 0.2K
10:07 4,270.00 4,270.00 4,270.00 4,270.00 0.2K
10:08 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
10:23 4,255.00 4,255.00 4,240.00 4,240.00 1.0K
10:25 4,240.00 4,240.00 4,230.00 4,230.00 0.0K
10:26 4,230.00 4,230.00 4,230.00 4,230.00 0.3K
10:27 4,230.00 4,245.00 4,230.00 4,245.00 0.6K
10:28 4,245.00 4,265.00 4,230.00 4,265.00 0.7K
10:33 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
10:34 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
10:35 4,225.00 4,225.00 4,225.00 4,225.00 0.3K
10:36 4,220.00 4,220.00 4,220.00 4,220.00 0.2K
10:37 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
10:38 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
10:40 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
10:41 4,235.00 4,235.00 4,235.00 4,235.00 0.0K
10:43 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
10:45 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
10:46 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
10:47 4,220.00 4,235.00 4,220.00 4,235.00 0.7K
10:48 4,235.00 4,235.00 4,235.00 4,235.00 0.0K
10:49 4,215.00 4,235.00 4,215.00 4,215.00 0.2K
10:50 4,235.00 4,235.00 4,215.00 4,235.00 1.0K
10:51 4,235.00 4,235.00 4,215.00 4,215.00 0.5K
10:52 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
10:54 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
10:55 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
10:58 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
10:59 4,225.00 4,225.00 4,220.00 4,220.00 0.2K
11:01 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
11:02 4,210.00 4,210.00 4,205.00 4,205.00 1.5K
11:04 4,230.00 4,230.00 4,230.00 4,230.00 1.1K
11:05 4,235.00 4,235.00 4,235.00 4,235.00 0.0K
11:07 4,235.00 4,235.00 4,230.00 4,235.00 0.1K
11:16 4,235.00 4,235.00 4,235.00 4,235.00 0.0K
11:21 4,235.00 4,240.00 4,235.00 4,240.00 0.0K
11:24 4,220.00 4,240.00 4,220.00 4,240.00 0.0K
11:25 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
11:28 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
11:32 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
11:44 4,240.00 4,240.00 4,220.00 4,220.00 0.0K
11:47 4,220.00 4,220.00 4,215.00 4,215.00 0.2K
11:48 4,215.00 4,215.00 4,215.00 4,215.00 0.2K
11:49 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
11:53 4,220.00 4,220.00 4,210.00 4,210.00 0.9K
11:59 4,225.00 4,225.00 4,225.00 4,225.00 0.0K
12:01 4,225.00 4,225.00 4,225.00 4,225.00 0.3K
12:04 4,225.00 4,225.00 4,215.00 4,215.00 0.3K
12:05 4,210.00 4,210.00 4,210.00 4,210.00 0.0K
12:06 4,220.00 4,220.00 4,220.00 4,220.00 0.1K
12:07 4,210.00 4,210.00 4,210.00 4,210.00 0.1K
12:08 4,205.00 4,205.00 4,205.00 4,205.00 0.1K
12:13 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
12:14 4,210.00 4,210.00 4,210.00 4,210.00 1.4K
12:15 4,205.00 4,205.00 4,200.00 4,200.00 2.6K
12:19 4,220.00 4,220.00 4,210.00 4,210.00 0.0K
12:20 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
12:22 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
12:24 4,205.00 4,210.00 4,205.00 4,210.00 0.1K
12:25 4,205.00 4,205.00 4,200.00 4,200.00 0.1K
12:26 4,210.00 4,210.00 4,210.00 4,210.00 0.2K
12:30 4,210.00 4,210.00 4,210.00 4,210.00 0.0K
12:34 4,210.00 4,210.00 4,200.00 4,200.00 0.4K
12:36 4,215.00 4,215.00 4,200.00 4,200.00 0.1K
12:37 4,200.00 4,200.00 4,200.00 4,200.00 0.7K
12:38 4,200.00 4,200.00 4,190.00 4,190.00 1.7K
12:39 4,190.00 4,190.00 4,190.00 4,190.00 0.1K
12:40 4,205.00 4,210.00 4,205.00 4,210.00 0.7K
12:48 4,210.00 4,210.00 4,210.00 4,210.00 0.1K
12:51 4,210.00 4,210.00 4,210.00 4,210.00 0.0K
12:53 4,190.00 4,190.00 4,185.00 4,185.00 1.1K
12:54 4,185.00 4,205.00 4,180.00 4,205.00 2.1K
12:57 4,205.00 4,205.00 4,175.00 4,200.00 0.1K
13:01 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
13:04 4,205.00 4,205.00 4,200.00 4,200.00 0.2K
13:09 4,220.00 4,220.00 4,200.00 4,200.00 1.0K
13:14 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
13:21 4,200.00 4,200.00 4,200.00 4,200.00 0.2K
13:23 4,215.00 4,215.00 4,215.00 4,215.00 0.5K
13:32 4,165.00 4,165.00 4,165.00 4,165.00 0.8K
13:33 4,180.00 4,180.00 4,180.00 4,180.00 0.1K
13:35 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
13:40 4,205.00 4,205.00 4,205.00 4,205.00 0.9K
13:47 4,210.00 4,210.00 4,210.00 4,210.00 0.0K
13:48 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
13:51 4,180.00 4,180.00 4,180.00 4,180.00 0.6K
13:52 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
13:53 4,175.00 4,180.00 4,175.00 4,180.00 0.2K
13:58 4,180.00 4,180.00 4,180.00 4,180.00 0.1K
13:59 4,180.00 4,180.00 4,175.00 4,180.00 0.0K
14:00 4,180.00 4,185.00 4,180.00 4,185.00 0.1K
14:01 4,190.00 4,210.00 4,170.00 4,170.00 1.0K
14:02 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
14:03 4,200.00 4,220.00 4,200.00 4,220.00 0.2K
14:07 4,205.00 4,220.00 4,205.00 4,220.00 0.3K
14:08 4,215.00 4,225.00 4,215.00 4,225.00 0.2K
14:10 4,220.00 4,225.00 4,220.00 4,220.00 0.3K
14:11 4,220.00 4,225.00 4,220.00 4,225.00 0.0K
14:12 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
14:19 4,185.00 4,185.00 4,185.00 4,185.00 0.1K
14:20 4,185.00 4,185.00 4,185.00 4,185.00 0.2K
14:21 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
14:22 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
14:24 4,200.00 4,205.00 4,200.00 4,205.00 0.0K
14:26 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
14:31 4,195.00 4,195.00 4,180.00 4,180.00 0.3K
14:32 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
14:42 4,205.00 4,205.00 4,205.00 4,205.00 0.4K
14:46 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
14:51 4,190.00 4,215.00 4,190.00 4,215.00 0.0K
14:52 4,215.00 4,215.00 4,215.00 4,215.00 0.1K
14:57 4,215.00 4,215.00 4,215.00 4,215.00 0.6K
14:59 4,215.00 4,220.00 4,205.00 4,205.00 0.2K
15:00 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
15:04 4,215.00 4,215.00 4,205.00 4,205.00 0.4K
15:05 4,215.00 4,215.00 4,215.00 4,215.00 0.0K
15:06 4,190.00 4,190.00 4,190.00 4,190.00 1.9K
15:08 4,190.00 4,215.00 4,190.00 4,215.00 0.8K
15:10 4,215.00 4,215.00 4,215.00 4,215.00 0.1K
15:11 4,215.00 4,215.00 4,215.00 4,215.00 0.1K
15:13 4,190.00 4,190.00 4,190.00 4,190.00 0.1K
15:14 4,200.00 4,200.00 4,185.00 4,185.00 0.2K
15:15 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
15:17 4,185.00 4,185.00 4,185.00 4,185.00 0.1K
15:18 4,185.00 4,220.00 4,185.00 4,200.00 1.3K
15:19 4,185.00 4,225.00 4,185.00 4,225.00 0.6K
15:30 4,225.00 4,225.00 4,225.00 4,225.00 3.0K
15:40 4,225.00 4,225.00 4,225.00 4,225.00 0.1K
15:49 4,225.00 4,225.00 4,225.00 4,225.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar