Komipharm International Co Ltd (041960)

041960
🏛️ Südkorea →
6,590.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,300.00 4,300.00 4,300.00 4,300.00 0.5K
09:01 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
09:02 4,300.00 4,300.00 4,295.00 4,295.00 0.4K
09:05 4,295.00 4,300.00 4,295.00 4,300.00 0.1K
09:06 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
09:07 4,300.00 4,300.00 4,300.00 4,300.00 0.4K
09:08 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
09:09 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
09:10 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
09:11 4,325.00 4,325.00 4,325.00 4,325.00 0.1K
09:13 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
09:14 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
09:16 4,345.00 4,345.00 4,330.00 4,330.00 0.4K
09:17 4,330.00 4,330.00 4,330.00 4,330.00 0.4K
09:19 4,330.00 4,330.00 4,325.00 4,330.00 0.2K
09:21 4,325.00 4,325.00 4,320.00 4,320.00 0.0K
09:26 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
09:38 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
09:40 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
09:41 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
09:42 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
09:44 4,295.00 4,325.00 4,295.00 4,325.00 0.0K
09:45 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
09:48 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
09:49 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
09:50 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
09:52 4,305.00 4,325.00 4,305.00 4,325.00 0.2K
09:53 4,325.00 4,325.00 4,325.00 4,325.00 0.1K
09:56 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
09:57 4,325.00 4,330.00 4,300.00 4,330.00 16.4K
09:58 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
09:59 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
10:01 4,330.00 4,330.00 4,330.00 4,330.00 0.2K
10:02 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
10:03 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
10:04 4,310.00 4,310.00 4,310.00 4,310.00 0.3K
10:06 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
10:07 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
10:10 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
10:14 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
10:16 4,330.00 4,340.00 4,330.00 4,340.00 0.1K
10:17 4,330.00 4,340.00 4,330.00 4,340.00 0.0K
10:18 4,340.00 4,340.00 4,340.00 4,340.00 0.4K
10:20 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
10:21 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
10:25 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
10:26 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
10:28 4,340.00 4,345.00 4,340.00 4,345.00 0.0K
10:29 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
10:31 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
10:32 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
10:33 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
10:34 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
10:35 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
10:38 4,335.00 4,335.00 4,330.00 4,330.00 0.1K
10:39 4,330.00 4,335.00 4,330.00 4,335.00 0.0K
10:40 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
10:43 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
10:45 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
10:46 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
10:47 4,330.00 4,330.00 4,325.00 4,325.00 0.1K
10:48 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
10:50 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
10:51 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
10:52 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
10:53 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
10:54 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
10:55 4,335.00 4,335.00 4,335.00 4,335.00 0.2K
10:56 4,335.00 4,335.00 4,330.00 4,330.00 0.0K
10:57 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
10:59 4,335.00 4,340.00 4,335.00 4,340.00 0.1K
11:01 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
11:03 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
11:04 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
11:05 4,340.00 4,345.00 4,340.00 4,345.00 0.3K
11:08 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
11:09 4,345.00 4,350.00 4,345.00 4,350.00 0.1K
11:10 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
11:11 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
11:15 4,335.00 4,350.00 4,335.00 4,335.00 0.0K
11:17 4,335.00 4,350.00 4,335.00 4,350.00 0.6K
11:18 4,355.00 4,360.00 4,350.00 4,350.00 0.8K
11:19 4,360.00 4,360.00 4,350.00 4,350.00 0.6K
11:20 4,360.00 4,360.00 4,350.00 4,350.00 1.6K
11:21 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
11:22 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
11:25 4,355.00 4,360.00 4,355.00 4,360.00 1.2K
11:26 4,365.00 4,370.00 4,365.00 4,370.00 1.3K
11:27 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
11:28 4,370.00 4,370.00 4,365.00 4,365.00 0.0K
11:29 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
11:31 4,370.00 4,370.00 4,360.00 4,370.00 0.2K
11:32 4,370.00 4,370.00 4,350.00 4,370.00 0.1K
11:33 4,350.00 4,360.00 4,350.00 4,350.00 0.3K
11:34 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
11:35 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
11:37 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
11:40 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
11:42 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
11:43 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
11:44 4,360.00 4,360.00 4,350.00 4,350.00 0.1K
11:45 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
11:46 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
11:47 4,355.00 4,360.00 4,355.00 4,360.00 0.3K
11:48 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
11:49 4,360.00 4,365.00 4,360.00 4,365.00 0.1K
11:51 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
11:55 4,355.00 4,360.00 4,355.00 4,360.00 0.0K
11:58 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
11:59 4,360.00 4,360.00 4,355.00 4,355.00 0.0K
12:02 4,365.00 4,365.00 4,360.00 4,360.00 0.0K
12:03 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
12:05 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
12:09 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
12:12 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
12:13 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
12:16 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
12:20 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
12:23 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
12:26 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
12:27 4,360.00 4,360.00 4,360.00 4,360.00 0.4K
12:28 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
12:31 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
12:34 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
12:36 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
12:38 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
12:39 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
12:41 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
12:45 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
12:49 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
12:52 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
12:54 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
12:55 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
12:56 4,350.00 4,360.00 4,350.00 4,360.00 0.0K
12:57 4,360.00 4,360.00 4,360.00 4,360.00 0.2K
12:58 4,360.00 4,360.00 4,360.00 4,360.00 0.2K
12:59 4,360.00 4,365.00 4,360.00 4,365.00 0.1K
13:01 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
13:02 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
13:03 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
13:05 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
13:06 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
13:07 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
13:08 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
13:10 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
13:12 4,355.00 4,370.00 4,355.00 4,370.00 1.9K
13:14 4,370.00 4,370.00 4,370.00 4,370.00 1.0K
13:17 4,365.00 4,370.00 4,365.00 4,370.00 0.0K
13:20 4,370.00 4,380.00 4,370.00 4,380.00 0.9K
13:21 4,375.00 4,375.00 4,375.00 4,375.00 0.2K
13:25 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
13:27 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
13:28 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
13:30 4,375.00 4,375.00 4,375.00 4,375.00 0.1K
13:31 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
13:32 4,360.00 4,370.00 4,355.00 4,370.00 0.2K
13:35 4,350.00 4,360.00 4,350.00 4,360.00 0.0K
13:38 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
13:39 4,350.00 4,360.00 4,340.00 4,360.00 0.1K
13:40 4,340.00 4,360.00 4,335.00 4,360.00 0.3K
13:43 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
13:46 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
13:48 4,355.00 4,355.00 4,335.00 4,335.00 0.1K
13:49 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
13:50 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
13:53 4,335.00 4,360.00 4,330.00 4,360.00 3.1K
13:57 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
14:01 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
14:02 4,340.00 4,340.00 4,335.00 4,335.00 0.4K
14:04 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
14:05 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
14:06 4,335.00 4,350.00 4,330.00 4,350.00 0.7K
14:08 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
14:11 4,330.00 4,350.00 4,330.00 4,350.00 0.0K
14:12 4,350.00 4,350.00 4,330.00 4,350.00 0.0K
14:15 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
14:19 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
14:20 4,330.00 4,330.00 4,330.00 4,330.00 0.2K
14:22 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
14:26 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
14:30 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
14:31 4,330.00 4,350.00 4,330.00 4,350.00 0.9K
14:32 4,330.00 4,330.00 4,330.00 4,330.00 0.3K
14:34 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
14:39 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
14:40 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
14:41 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
14:43 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
14:45 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
14:46 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
14:47 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
14:48 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
14:50 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
14:51 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
14:52 4,350.00 4,350.00 4,350.00 4,350.00 0.2K
14:53 4,355.00 4,360.00 4,355.00 4,360.00 0.6K
14:55 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
15:00 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
15:05 4,350.00 4,350.00 4,345.00 4,345.00 0.3K
15:06 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
15:07 4,340.00 4,340.00 4,330.00 4,330.00 0.3K
15:08 4,330.00 4,330.00 4,330.00 4,330.00 0.5K
15:10 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
15:11 4,340.00 4,350.00 4,340.00 4,350.00 0.0K
15:15 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
15:17 4,350.00 4,350.00 4,350.00 4,350.00 0.3K
15:30 4,350.00 4,350.00 4,350.00 4,350.00 0.2K
15:49 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar