Komipharm International Co Ltd (041960)

041960
🏛️ Südkorea →
6,590.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,355.00 4,355.00 4,350.00 4,355.00 0.2K
09:01 4,350.00 4,370.00 4,350.00 4,370.00 0.1K
09:02 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
09:05 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
09:06 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
09:09 4,350.00 4,350.00 4,350.00 4,350.00 0.2K
09:10 4,370.00 4,370.00 4,365.00 4,365.00 0.0K
09:11 4,365.00 4,370.00 4,360.00 4,360.00 0.0K
09:12 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
09:13 4,345.00 4,345.00 4,345.00 4,345.00 0.8K
09:14 4,345.00 4,345.00 4,330.00 4,330.00 4.2K
09:15 4,330.00 4,365.00 4,330.00 4,365.00 0.7K
09:17 4,365.00 4,365.00 4,310.00 4,355.00 0.8K
09:19 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
09:21 4,345.00 4,345.00 4,325.00 4,325.00 0.2K
09:22 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
09:23 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
09:25 4,340.00 4,340.00 4,340.00 4,340.00 0.2K
09:26 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
09:27 4,335.00 4,350.00 4,335.00 4,350.00 0.2K
09:28 4,350.00 4,350.00 4,340.00 4,340.00 0.2K
09:29 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
09:31 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
09:34 4,350.00 4,350.00 4,320.00 4,350.00 0.3K
09:35 4,320.00 4,320.00 4,320.00 4,320.00 0.9K
09:36 4,320.00 4,320.00 4,315.00 4,315.00 0.2K
09:37 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
09:38 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
09:39 4,330.00 4,335.00 4,330.00 4,335.00 0.0K
09:40 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
09:41 4,335.00 4,335.00 4,315.00 4,315.00 0.1K
09:42 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
09:47 4,335.00 4,335.00 4,335.00 4,335.00 0.8K
09:48 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
09:53 4,310.00 4,335.00 4,310.00 4,335.00 1.7K
09:55 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
10:01 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
10:02 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
10:06 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
10:07 4,305.00 4,305.00 4,305.00 4,305.00 0.5K
10:08 4,305.00 4,330.00 4,300.00 4,330.00 3.2K
10:10 4,300.00 4,325.00 4,300.00 4,325.00 0.7K
10:13 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
10:14 4,300.00 4,300.00 4,295.00 4,295.00 2.1K
10:15 4,290.00 4,290.00 4,290.00 4,290.00 1.0K
10:16 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
10:17 4,310.00 4,315.00 4,310.00 4,315.00 0.2K
10:18 4,290.00 4,315.00 4,290.00 4,315.00 0.2K
10:20 4,315.00 4,315.00 4,315.00 4,315.00 0.1K
10:21 4,315.00 4,320.00 4,300.00 4,300.00 0.1K
10:22 4,295.00 4,320.00 4,295.00 4,320.00 0.1K
10:24 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
10:25 4,285.00 4,320.00 4,285.00 4,320.00 0.5K
10:26 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
10:27 4,285.00 4,285.00 4,270.00 4,270.00 2.5K
10:29 4,290.00 4,315.00 4,290.00 4,315.00 0.1K
10:30 4,280.00 4,280.00 4,275.00 4,275.00 0.5K
10:31 4,300.00 4,300.00 4,295.00 4,295.00 0.0K
10:32 4,300.00 4,300.00 4,300.00 4,300.00 0.2K
10:33 4,280.00 4,300.00 4,280.00 4,285.00 0.3K
10:34 4,285.00 4,300.00 4,285.00 4,300.00 0.0K
10:36 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
10:37 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
10:40 4,300.00 4,300.00 4,285.00 4,300.00 0.0K
10:43 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
10:45 4,300.00 4,300.00 4,280.00 4,280.00 0.1K
10:46 4,280.00 4,280.00 4,280.00 4,280.00 2.0K
10:47 4,275.00 4,300.00 4,275.00 4,300.00 0.2K
10:49 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
10:51 4,280.00 4,300.00 4,275.00 4,275.00 0.1K
10:53 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
10:55 4,295.00 4,300.00 4,295.00 4,300.00 0.1K
10:59 4,285.00 4,300.00 4,285.00 4,300.00 0.0K
11:00 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
11:01 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
11:05 4,300.00 4,300.00 4,275.00 4,275.00 2.2K
11:06 4,300.00 4,300.00 4,275.00 4,275.00 0.7K
11:07 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
11:09 4,300.00 4,300.00 4,300.00 4,300.00 0.2K
11:14 4,310.00 4,320.00 4,310.00 4,320.00 0.0K
11:17 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
11:19 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
11:23 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
11:24 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
11:26 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
11:27 4,305.00 4,305.00 4,285.00 4,285.00 0.6K
11:28 4,305.00 4,305.00 4,305.00 4,305.00 0.0K
11:31 4,305.00 4,305.00 4,280.00 4,280.00 0.2K
11:32 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
11:33 4,305.00 4,305.00 4,305.00 4,305.00 0.0K
11:40 4,285.00 4,305.00 4,285.00 4,305.00 0.0K
11:41 4,285.00 4,285.00 4,285.00 4,285.00 0.2K
11:42 4,305.00 4,305.00 4,305.00 4,305.00 0.0K
11:47 4,305.00 4,305.00 4,300.00 4,300.00 1.5K
11:49 4,300.00 4,300.00 4,300.00 4,300.00 0.2K
11:52 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
11:53 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
11:54 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
11:57 4,305.00 4,320.00 4,305.00 4,320.00 0.0K
12:01 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
12:03 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
12:04 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
12:07 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
12:09 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
12:29 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
12:30 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
12:33 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
12:39 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
12:43 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
12:46 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
12:47 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
12:51 4,295.00 4,295.00 4,295.00 4,295.00 0.4K
12:55 4,295.00 4,295.00 4,295.00 4,295.00 0.2K
12:58 4,290.00 4,290.00 4,285.00 4,285.00 1.0K
12:59 4,285.00 4,285.00 4,285.00 4,285.00 0.1K
13:00 4,290.00 4,290.00 4,285.00 4,285.00 0.3K
13:01 4,285.00 4,285.00 4,285.00 4,285.00 0.1K
13:02 4,285.00 4,285.00 4,285.00 4,285.00 0.2K
13:04 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
13:07 4,285.00 4,285.00 4,270.00 4,275.00 5.4K
13:11 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
13:13 4,270.00 4,270.00 4,270.00 4,270.00 1.9K
13:14 4,270.00 4,290.00 4,270.00 4,290.00 0.0K
13:15 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
13:18 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
13:19 4,265.00 4,265.00 4,265.00 4,265.00 1.7K
13:20 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
13:21 4,265.00 4,265.00 4,265.00 4,265.00 0.3K
13:23 4,265.00 4,265.00 4,260.00 4,260.00 1.1K
13:24 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
13:26 4,280.00 4,280.00 4,280.00 4,280.00 0.1K
13:29 4,280.00 4,280.00 4,280.00 4,280.00 0.2K
13:32 4,270.00 4,270.00 4,270.00 4,270.00 0.1K
13:38 4,255.00 4,260.00 4,250.00 4,260.00 0.8K
13:39 4,260.00 4,260.00 4,260.00 4,260.00 0.1K
13:41 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
13:43 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
13:44 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
13:45 4,260.00 4,260.00 4,255.00 4,255.00 2.0K
13:46 4,255.00 4,265.00 4,255.00 4,265.00 0.4K
13:47 4,255.00 4,265.00 4,255.00 4,265.00 0.6K
13:48 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
13:49 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
13:51 4,265.00 4,265.00 4,265.00 4,265.00 0.4K
13:52 4,270.00 4,270.00 4,270.00 4,270.00 0.5K
13:53 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
13:54 4,280.00 4,285.00 4,280.00 4,285.00 0.0K
13:56 4,290.00 4,290.00 4,280.00 4,290.00 0.1K
13:59 4,275.00 4,275.00 4,275.00 4,275.00 0.1K
14:00 4,290.00 4,305.00 4,290.00 4,305.00 0.1K
14:01 4,305.00 4,305.00 4,305.00 4,305.00 0.0K
14:11 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
14:14 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
14:16 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
14:17 4,300.00 4,305.00 4,300.00 4,305.00 6.8K
14:23 4,305.00 4,305.00 4,300.00 4,300.00 0.1K
14:24 4,305.00 4,305.00 4,305.00 4,305.00 0.0K
14:25 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
14:33 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
14:34 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
14:37 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
14:38 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
14:44 4,280.00 4,280.00 4,275.00 4,275.00 0.1K
14:45 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
14:49 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
14:50 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
14:51 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
14:54 4,290.00 4,300.00 4,290.00 4,300.00 0.3K
14:56 4,295.00 4,300.00 4,295.00 4,300.00 0.6K
15:01 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
15:02 4,300.00 4,305.00 4,300.00 4,305.00 0.9K
15:04 4,305.00 4,305.00 4,305.00 4,305.00 0.0K
15:05 4,275.00 4,305.00 4,275.00 4,305.00 0.0K
15:06 4,305.00 4,305.00 4,305.00 4,305.00 0.4K
15:07 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
15:08 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
15:10 4,300.00 4,310.00 4,295.00 4,295.00 0.2K
15:11 4,290.00 4,300.00 4,290.00 4,300.00 0.2K
15:12 4,295.00 4,305.00 4,295.00 4,300.00 0.3K
15:13 4,305.00 4,305.00 4,305.00 4,305.00 0.0K
15:16 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
15:18 4,295.00 4,300.00 4,290.00 4,300.00 0.0K
15:19 4,285.00 4,300.00 4,270.00 4,300.00 0.1K
15:30 4,300.00 4,300.00 4,300.00 4,300.00 2.4K
15:49 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar