Komipharm International Co Ltd (041960)

041960
🏛️ Südkorea →
6,590.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,415.00 4,415.00 4,415.00 4,415.00 0.9K
09:01 4,415.00 4,415.00 4,405.00 4,405.00 0.2K
09:02 4,405.00 4,415.00 4,405.00 4,405.00 0.0K
09:03 4,405.00 4,405.00 4,405.00 4,405.00 0.5K
09:04 4,400.00 4,400.00 4,400.00 4,400.00 2.6K
09:05 4,400.00 4,415.00 4,375.00 4,375.00 0.8K
09:06 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
09:07 4,415.00 4,415.00 4,415.00 4,415.00 0.1K
09:08 4,420.00 4,425.00 4,420.00 4,425.00 0.1K
09:09 4,435.00 4,445.00 4,435.00 4,440.00 0.4K
09:11 4,440.00 4,440.00 4,440.00 4,440.00 0.1K
09:12 4,440.00 4,450.00 4,440.00 4,450.00 0.2K
09:13 4,445.00 4,450.00 4,445.00 4,450.00 0.0K
09:14 4,455.00 4,465.00 4,455.00 4,465.00 0.1K
09:15 4,465.00 4,465.00 4,460.00 4,460.00 0.1K
09:16 4,465.00 4,475.00 4,465.00 4,475.00 0.3K
09:17 4,475.00 4,490.00 4,475.00 4,490.00 1.7K
09:18 4,490.00 4,490.00 4,485.00 4,490.00 0.1K
09:19 4,485.00 4,485.00 4,485.00 4,485.00 0.1K
09:20 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
09:21 4,485.00 4,485.00 4,480.00 4,480.00 1.4K
09:22 4,480.00 4,480.00 4,480.00 4,480.00 1.8K
09:23 4,475.00 4,475.00 4,470.00 4,470.00 0.1K
09:24 4,470.00 4,470.00 4,470.00 4,470.00 0.2K
09:25 4,460.00 4,470.00 4,460.00 4,470.00 0.2K
09:26 4,470.00 4,475.00 4,470.00 4,475.00 0.9K
09:27 4,480.00 4,500.00 4,480.00 4,500.00 8.5K
09:28 4,510.00 4,520.00 4,510.00 4,520.00 6.3K
09:29 4,525.00 4,525.00 4,515.00 4,515.00 0.7K
09:30 4,510.00 4,515.00 4,510.00 4,510.00 0.5K
09:31 4,515.00 4,530.00 4,510.00 4,530.00 3.2K
09:32 4,530.00 4,540.00 4,530.00 4,540.00 0.4K
09:33 4,540.00 4,540.00 4,540.00 4,540.00 1.8K
09:34 4,535.00 4,535.00 4,535.00 4,535.00 0.0K
09:35 4,530.00 4,540.00 4,525.00 4,540.00 0.3K
09:36 4,530.00 4,530.00 4,505.00 4,505.00 0.7K
09:37 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
09:38 4,515.00 4,525.00 4,515.00 4,525.00 0.1K
09:39 4,525.00 4,530.00 4,525.00 4,530.00 0.2K
09:40 4,530.00 4,550.00 4,520.00 4,550.00 2.8K
09:41 4,550.00 4,555.00 4,545.00 4,545.00 14.2K
09:42 4,550.00 4,550.00 4,540.00 4,550.00 0.5K
09:43 4,540.00 4,545.00 4,540.00 4,545.00 1.0K
09:44 4,540.00 4,540.00 4,540.00 4,540.00 0.2K
09:45 4,540.00 4,540.00 4,525.00 4,525.00 1.0K
09:46 4,520.00 4,525.00 4,520.00 4,525.00 0.4K
09:47 4,525.00 4,525.00 4,525.00 4,525.00 0.1K
09:48 4,525.00 4,525.00 4,525.00 4,525.00 0.1K
09:49 4,525.00 4,525.00 4,525.00 4,525.00 0.4K
09:50 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
09:51 4,530.00 4,530.00 4,530.00 4,530.00 0.1K
09:52 4,525.00 4,525.00 4,525.00 4,525.00 0.1K
09:53 4,520.00 4,520.00 4,520.00 4,520.00 0.2K
09:54 4,525.00 4,525.00 4,520.00 4,520.00 0.1K
09:55 4,515.00 4,515.00 4,510.00 4,510.00 0.3K
09:57 4,510.00 4,510.00 4,510.00 4,510.00 1.1K
09:58 4,500.00 4,500.00 4,490.00 4,490.00 1.2K
09:59 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
10:00 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
10:01 4,495.00 4,495.00 4,490.00 4,490.00 0.5K
10:02 4,495.00 4,495.00 4,495.00 4,495.00 0.0K
10:03 4,495.00 4,495.00 4,495.00 4,495.00 0.1K
10:05 4,495.00 4,495.00 4,495.00 4,495.00 0.0K
10:06 4,495.00 4,495.00 4,485.00 4,485.00 0.1K
10:07 4,480.00 4,480.00 4,465.00 4,465.00 1.3K
10:09 4,465.00 4,465.00 4,455.00 4,455.00 0.6K
10:10 4,455.00 4,455.00 4,455.00 4,455.00 0.1K
10:12 4,470.00 4,470.00 4,470.00 4,470.00 0.1K
10:13 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
10:14 4,480.00 4,485.00 4,480.00 4,485.00 0.1K
10:15 4,485.00 4,490.00 4,485.00 4,490.00 0.5K
10:17 4,470.00 4,485.00 4,470.00 4,470.00 0.0K
10:19 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
10:20 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
10:27 4,470.00 4,470.00 4,470.00 4,470.00 1.6K
10:31 4,470.00 4,470.00 4,450.00 4,450.00 0.4K
10:32 4,470.00 4,470.00 4,470.00 4,470.00 0.1K
10:33 4,460.00 4,460.00 4,460.00 4,460.00 0.2K
10:34 4,455.00 4,455.00 4,455.00 4,455.00 0.0K
10:36 4,455.00 4,455.00 4,455.00 4,455.00 0.4K
10:37 4,455.00 4,455.00 4,455.00 4,455.00 0.1K
10:39 4,450.00 4,450.00 4,450.00 4,450.00 0.4K
10:40 4,455.00 4,465.00 4,455.00 4,465.00 0.0K
10:41 4,455.00 4,455.00 4,455.00 4,455.00 0.0K
10:43 4,465.00 4,465.00 4,465.00 4,465.00 0.4K
10:44 4,465.00 4,465.00 4,465.00 4,465.00 0.0K
10:45 4,465.00 4,465.00 4,465.00 4,465.00 0.0K
10:47 4,465.00 4,465.00 4,465.00 4,465.00 0.0K
10:48 4,465.00 4,465.00 4,465.00 4,465.00 0.3K
10:50 4,470.00 4,470.00 4,470.00 4,470.00 0.4K
10:51 4,470.00 4,470.00 4,440.00 4,440.00 3.0K
10:52 4,450.00 4,450.00 4,450.00 4,450.00 0.2K
10:53 4,445.00 4,445.00 4,445.00 4,445.00 0.2K
10:54 4,445.00 4,445.00 4,445.00 4,445.00 0.1K
10:55 4,470.00 4,470.00 4,450.00 4,470.00 0.2K
11:01 4,450.00 4,450.00 4,450.00 4,450.00 0.1K
11:09 4,455.00 4,455.00 4,440.00 4,440.00 2.0K
11:10 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
11:15 4,450.00 4,460.00 4,450.00 4,460.00 0.1K
11:16 4,465.00 4,470.00 4,465.00 4,470.00 0.8K
11:17 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
11:18 4,475.00 4,480.00 4,475.00 4,475.00 0.1K
11:19 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
11:20 4,475.00 4,475.00 4,475.00 4,475.00 0.4K
11:21 4,475.00 4,485.00 4,475.00 4,485.00 0.3K
11:25 4,480.00 4,500.00 4,480.00 4,500.00 0.6K
11:26 4,500.00 4,500.00 4,500.00 4,500.00 0.7K
11:27 4,500.00 4,505.00 4,500.00 4,505.00 0.2K
11:28 4,505.00 4,505.00 4,505.00 4,505.00 0.4K
11:29 4,505.00 4,505.00 4,505.00 4,505.00 0.0K
11:30 4,505.00 4,515.00 4,505.00 4,515.00 2.0K
11:34 4,500.00 4,500.00 4,500.00 4,500.00 0.5K
11:35 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
11:38 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
11:39 4,510.00 4,515.00 4,505.00 4,515.00 0.9K
11:40 4,510.00 4,520.00 4,510.00 4,520.00 0.5K
11:41 4,520.00 4,520.00 4,520.00 4,520.00 0.1K
11:42 4,520.00 4,520.00 4,520.00 4,520.00 0.0K
11:44 4,505.00 4,515.00 4,505.00 4,515.00 0.0K
11:49 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
11:50 4,500.00 4,510.00 4,500.00 4,510.00 0.0K
11:51 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
11:55 4,485.00 4,485.00 4,475.00 4,475.00 0.0K
11:56 4,475.00 4,475.00 4,475.00 4,475.00 0.1K
11:57 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
12:01 4,475.00 4,475.00 4,475.00 4,475.00 0.1K
12:02 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
12:03 4,470.00 4,470.00 4,470.00 4,470.00 0.1K
12:08 4,465.00 4,465.00 4,460.00 4,460.00 0.6K
12:10 4,455.00 4,460.00 4,455.00 4,460.00 0.4K
12:19 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
12:20 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
12:23 4,470.00 4,470.00 4,465.00 4,465.00 0.1K
12:24 4,465.00 4,465.00 4,465.00 4,465.00 0.0K
12:27 4,465.00 4,465.00 4,465.00 4,465.00 0.0K
12:28 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
12:29 4,455.00 4,455.00 4,445.00 4,445.00 0.7K
12:30 4,440.00 4,460.00 4,440.00 4,460.00 1.6K
12:31 4,460.00 4,460.00 4,460.00 4,460.00 0.3K
12:32 4,440.00 4,440.00 4,440.00 4,440.00 0.2K
12:34 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
12:35 4,455.00 4,455.00 4,455.00 4,455.00 0.4K
12:37 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
12:38 4,440.00 4,440.00 4,435.00 4,435.00 0.0K
12:39 4,435.00 4,435.00 4,435.00 4,435.00 0.1K
12:40 4,430.00 4,430.00 4,410.00 4,410.00 1.3K
12:42 4,410.00 4,425.00 4,410.00 4,425.00 0.3K
12:44 4,425.00 4,425.00 4,425.00 4,425.00 0.2K
12:51 4,425.00 4,425.00 4,425.00 4,425.00 0.1K
12:54 4,420.00 4,420.00 4,420.00 4,420.00 0.1K
12:55 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
12:57 4,430.00 4,435.00 4,430.00 4,430.00 0.6K
12:59 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
13:00 4,430.00 4,430.00 4,430.00 4,430.00 0.1K
13:01 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
13:02 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
13:07 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
13:10 4,435.00 4,435.00 4,435.00 4,435.00 0.1K
13:11 4,420.00 4,420.00 4,415.00 4,415.00 0.8K
13:16 4,415.00 4,415.00 4,415.00 4,415.00 0.1K
13:18 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
13:19 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
13:24 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
13:25 4,415.00 4,415.00 4,410.00 4,410.00 0.3K
13:31 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
13:32 4,435.00 4,435.00 4,410.00 4,410.00 0.0K
13:33 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
13:34 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
13:43 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
13:44 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
13:46 4,405.00 4,405.00 4,405.00 4,405.00 1.6K
13:47 4,395.00 4,395.00 4,395.00 4,395.00 3.2K
13:48 4,405.00 4,405.00 4,405.00 4,405.00 0.0K
13:52 4,405.00 4,405.00 4,405.00 4,405.00 0.2K
13:54 4,405.00 4,405.00 4,405.00 4,405.00 0.2K
14:04 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
14:05 4,395.00 4,400.00 4,395.00 4,400.00 0.3K
14:06 4,400.00 4,405.00 4,400.00 4,405.00 0.5K
14:08 4,405.00 4,405.00 4,405.00 4,405.00 0.1K
14:17 4,405.00 4,405.00 4,405.00 4,405.00 0.0K
14:18 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
14:20 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
14:22 4,410.00 4,410.00 4,410.00 4,410.00 0.1K
14:24 4,405.00 4,405.00 4,405.00 4,405.00 0.0K
14:25 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
14:26 4,405.00 4,405.00 4,395.00 4,395.00 0.3K
14:29 4,410.00 4,410.00 4,410.00 4,410.00 0.1K
14:31 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
14:33 4,410.00 4,410.00 4,400.00 4,400.00 0.0K
14:37 4,410.00 4,420.00 4,400.00 4,420.00 0.3K
14:38 4,420.00 4,420.00 4,415.00 4,415.00 0.1K
14:39 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
14:40 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
14:41 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
14:45 4,400.00 4,400.00 4,400.00 4,400.00 0.2K
14:47 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
14:49 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
14:50 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
14:51 4,400.00 4,400.00 4,400.00 4,400.00 0.1K
14:53 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
14:54 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
14:57 4,405.00 4,405.00 4,405.00 4,405.00 0.0K
14:58 4,410.00 4,410.00 4,410.00 4,410.00 0.3K
14:59 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
15:00 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
15:02 4,400.00 4,415.00 4,400.00 4,415.00 0.0K
15:07 4,415.00 4,415.00 4,415.00 4,415.00 0.3K
15:08 4,420.00 4,420.00 4,415.00 4,415.00 0.0K
15:09 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
15:10 4,415.00 4,415.00 4,410.00 4,410.00 0.0K
15:11 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
15:12 4,415.00 4,415.00 4,400.00 4,400.00 0.1K
15:15 4,400.00 4,400.00 4,390.00 4,390.00 0.4K
15:16 4,385.00 4,385.00 4,380.00 4,380.00 0.3K
15:17 4,355.00 4,380.00 4,355.00 4,380.00 2.5K
15:18 4,380.00 4,380.00 4,350.00 4,380.00 0.6K
15:19 4,350.00 4,380.00 4,345.00 4,375.00 0.6K
15:30 4,370.00 4,370.00 4,370.00 4,370.00 2.0K
15:40 4,370.00 4,370.00 4,370.00 4,370.00 0.1K
15:49 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar