6,590.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.6K |
| 09:01 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 09:04 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 09:06 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0K |
| 09:08 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 0.2K |
| 09:10 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.0K |
| 09:11 | 4,340.00 | 4,345.00 | 4,340.00 | 4,345.00 | 0.1K |
| 09:13 | 4,350.00 | 4,355.00 | 4,350.00 | 4,355.00 | 0.2K |
| 09:14 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.6K |
| 09:15 | 4,360.00 | 4,360.00 | 4,350.00 | 4,350.00 | 0.2K |
| 09:16 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 09:17 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 09:18 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 09:19 | 4,355.00 | 4,355.00 | 4,345.00 | 4,345.00 | 0.1K |
| 09:22 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0K |
| 09:25 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 09:26 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 09:27 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 1.0K |
| 09:28 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 22.1K |
| 09:29 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.1K |
| 09:30 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.1K |
| 09:31 | 4,375.00 | 4,395.00 | 4,375.00 | 4,375.00 | 3.2K |
| 09:32 | 4,375.00 | 4,400.00 | 4,375.00 | 4,400.00 | 0.3K |
| 09:33 | 4,380.00 | 4,400.00 | 4,380.00 | 4,400.00 | 5.6K |
| 09:34 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.5K |
| 09:35 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 09:36 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 09:37 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 09:38 | 4,395.00 | 4,400.00 | 4,395.00 | 4,400.00 | 0.2K |
| 09:39 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.8K |
| 09:40 | 4,380.00 | 4,400.00 | 4,380.00 | 4,400.00 | 4.2K |
| 09:41 | 4,400.00 | 4,400.00 | 4,385.00 | 4,385.00 | 0.1K |
| 09:42 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 09:43 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 09:44 | 4,390.00 | 4,395.00 | 4,390.00 | 4,395.00 | 0.0K |
| 09:45 | 4,385.00 | 4,390.00 | 4,380.00 | 4,390.00 | 0.0K |
| 09:46 | 4,390.00 | 4,395.00 | 4,390.00 | 4,395.00 | 0.0K |
| 09:47 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 09:50 | 4,370.00 | 4,395.00 | 4,370.00 | 4,395.00 | 0.5K |
| 09:53 | 4,385.00 | 4,390.00 | 4,385.00 | 4,390.00 | 0.7K |
| 09:54 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.3K |
| 09:57 | 4,390.00 | 4,395.00 | 4,390.00 | 4,395.00 | 0.8K |
| 09:58 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 10:00 | 4,395.00 | 4,400.00 | 4,395.00 | 4,400.00 | 0.0K |
| 10:02 | 4,400.00 | 4,400.00 | 4,390.00 | 4,390.00 | 0.1K |
| 10:04 | 4,400.00 | 4,400.00 | 4,390.00 | 4,400.00 | 0.7K |
| 10:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 10:06 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 10:08 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 10:09 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 10:12 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 10:13 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.5K |
| 10:19 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 10:23 | 4,390.00 | 4,395.00 | 4,390.00 | 4,395.00 | 0.1K |
| 10:26 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.5K |
| 10:29 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 10:30 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 10:32 | 4,390.00 | 4,390.00 | 4,385.00 | 4,385.00 | 0.1K |
| 10:33 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 10:35 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 10:36 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 10:38 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.3K |
| 10:40 | 4,385.00 | 4,390.00 | 4,385.00 | 4,390.00 | 0.7K |
| 10:41 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 10:42 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 10:45 | 4,390.00 | 4,395.00 | 4,390.00 | 4,395.00 | 0.5K |
| 10:49 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.3K |
| 10:50 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 10:59 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 11:00 | 4,380.00 | 4,390.00 | 4,380.00 | 4,390.00 | 0.0K |
| 11:02 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 11:03 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 11:04 | 4,380.00 | 4,390.00 | 4,380.00 | 4,390.00 | 0.0K |
| 11:05 | 4,380.00 | 4,390.00 | 4,380.00 | 4,390.00 | 0.4K |
| 11:08 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.6K |
| 11:09 | 4,375.00 | 4,390.00 | 4,375.00 | 4,375.00 | 0.0K |
| 11:11 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 11:13 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.0K |
| 11:14 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0K |
| 11:16 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0K |
| 11:17 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.2K |
| 11:18 | 4,385.00 | 4,390.00 | 4,385.00 | 4,390.00 | 0.0K |
| 11:19 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.8K |
| 11:20 | 4,390.00 | 4,395.00 | 4,390.00 | 4,395.00 | 0.0K |
| 11:25 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 11:26 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 11:29 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 11:30 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0K |
| 11:31 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.1K |
| 11:32 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0K |
| 11:33 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 11:34 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.5K |
| 11:36 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 1.0K |
| 11:38 | 4,390.00 | 4,395.00 | 4,390.00 | 4,395.00 | 0.1K |
| 11:39 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.3K |
| 11:42 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 11:52 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 11:53 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.1K |
| 11:55 | 4,385.00 | 4,390.00 | 4,385.00 | 4,390.00 | 0.0K |
| 12:01 | 4,385.00 | 4,390.00 | 4,385.00 | 4,390.00 | 0.0K |
| 12:02 | 4,390.00 | 4,390.00 | 4,385.00 | 4,390.00 | 0.1K |
| 12:03 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 12:07 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.3K |
| 12:09 | 4,385.00 | 4,385.00 | 4,375.00 | 4,375.00 | 0.2K |
| 12:10 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.1K |
| 12:19 | 4,385.00 | 4,390.00 | 4,385.00 | 4,390.00 | 1.2K |
| 12:22 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.5K |
| 12:23 | 4,400.00 | 4,410.00 | 4,400.00 | 4,410.00 | 13.7K |
| 12:24 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.1K |
| 12:25 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 12:26 | 4,420.00 | 4,420.00 | 4,415.00 | 4,415.00 | 0.2K |
| 12:27 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 1.0K |
| 12:28 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 12:29 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.0K |
| 12:30 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 12:31 | 4,420.00 | 4,420.00 | 4,415.00 | 4,415.00 | 0.6K |
| 12:32 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.1K |
| 12:33 | 4,415.00 | 4,420.00 | 4,415.00 | 4,420.00 | 0.0K |
| 12:35 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.1K |
| 12:38 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.1K |
| 12:39 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 12:40 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 12:42 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 1.0K |
| 12:45 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.1K |
| 12:46 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.1K |
| 12:48 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.2K |
| 12:51 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.0K |
| 12:52 | 4,415.00 | 4,425.00 | 4,415.00 | 4,425.00 | 0.0K |
| 12:55 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.2K |
| 12:56 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.2K |
| 12:57 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.0K |
| 12:58 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.1K |
| 12:59 | 4,420.00 | 4,420.00 | 4,410.00 | 4,410.00 | 0.5K |
| 13:00 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 13:01 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 13:02 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 13:03 | 4,405.00 | 4,405.00 | 4,400.00 | 4,400.00 | 0.3K |
| 13:05 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.1K |
| 13:06 | 4,410.00 | 4,410.00 | 4,395.00 | 4,395.00 | 0.0K |
| 13:07 | 4,410.00 | 4,410.00 | 4,380.00 | 4,380.00 | 2.0K |
| 13:08 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 13:09 | 4,380.00 | 4,410.00 | 4,380.00 | 4,410.00 | 2.0K |
| 13:10 | 4,410.00 | 4,410.00 | 4,385.00 | 4,385.00 | 3.6K |
| 13:11 | 4,410.00 | 4,410.00 | 4,375.00 | 4,375.00 | 1.6K |
| 13:15 | 4,375.00 | 4,405.00 | 4,370.00 | 4,405.00 | 0.5K |
| 13:19 | 4,390.00 | 4,410.00 | 4,390.00 | 4,410.00 | 0.1K |
| 13:20 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 13:21 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.2K |
| 13:24 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.1K |
| 13:25 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 13:26 | 4,405.00 | 4,410.00 | 4,405.00 | 4,410.00 | 0.1K |
| 13:27 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 13:28 | 4,410.00 | 4,410.00 | 4,405.00 | 4,410.00 | 0.1K |
| 13:37 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.1K |
| 13:38 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 13:39 | 4,405.00 | 4,405.00 | 4,400.00 | 4,400.00 | 0.2K |
| 13:41 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 13:43 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.4K |
| 13:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 13:53 | 4,385.00 | 4,400.00 | 4,385.00 | 4,400.00 | 0.1K |
| 13:57 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.1K |
| 13:58 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 13:59 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.4K |
| 14:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.8K |
| 14:06 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 14:07 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.1K |
| 14:08 | 4,410.00 | 4,410.00 | 4,390.00 | 4,410.00 | 0.0K |
| 14:09 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 14:10 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.1K |
| 14:12 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 14:14 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.2K |
| 14:15 | 4,400.00 | 4,410.00 | 4,400.00 | 4,410.00 | 1.0K |
| 14:16 | 4,410.00 | 4,415.00 | 4,410.00 | 4,415.00 | 0.5K |
| 14:18 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.0K |
| 14:19 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 14:20 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.2K |
| 14:21 | 4,410.00 | 4,415.00 | 4,410.00 | 4,415.00 | 0.3K |
| 14:22 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.2K |
| 14:23 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.0K |
| 14:24 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.0K |
| 14:26 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.1K |
| 14:27 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.2K |
| 14:28 | 4,410.00 | 4,415.00 | 4,410.00 | 4,415.00 | 0.7K |
| 14:29 | 4,405.00 | 4,415.00 | 4,405.00 | 4,415.00 | 0.0K |
| 14:30 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.1K |
| 14:31 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.0K |
| 14:33 | 4,415.00 | 4,415.00 | 4,410.00 | 4,415.00 | 0.4K |
| 14:34 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.0K |
| 14:35 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.1K |
| 14:37 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.1K |
| 14:42 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.1K |
| 14:45 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 14:47 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 14:48 | 4,415.00 | 4,415.00 | 4,405.00 | 4,415.00 | 0.3K |
| 14:49 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.8K |
| 14:52 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.0K |
| 14:56 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 14:57 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 14:59 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 15:00 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 15:01 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 1.7K |
| 15:02 | 4,410.00 | 4,415.00 | 4,410.00 | 4,415.00 | 0.6K |
| 15:03 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.1K |
| 15:04 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.7K |
| 15:05 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.0K |
| 15:08 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.8K |
| 15:09 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.5K |
| 15:11 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 15:13 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 15:14 | 4,415.00 | 4,415.00 | 4,410.00 | 4,415.00 | 0.2K |
| 15:15 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 15:18 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.0K |
| 15:19 | 4,415.00 | 4,415.00 | 4,410.00 | 4,415.00 | 0.4K |
| 15:30 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 4.4K |
| 15:40 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.0K |
| 15:41 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.2K |
| 15:44 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.0K |
| 15:48 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.0K |
| 15:49 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.0K |