Komipharm International Co Ltd (041960)

041960
🏛️ Südkorea →
6,590.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,270.00 4,310.00 4,270.00 4,310.00 0.1K
09:01 4,310.00 4,310.00 4,270.00 4,270.00 0.4K
09:02 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
09:03 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
09:04 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
09:05 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
09:06 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
09:07 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
09:09 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
09:12 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
09:13 4,300.00 4,300.00 4,280.00 4,300.00 0.2K
09:14 4,310.00 4,320.00 4,310.00 4,320.00 0.8K
09:16 4,315.00 4,320.00 4,315.00 4,320.00 0.2K
09:18 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
09:21 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
09:31 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
09:35 4,315.00 4,315.00 4,315.00 4,315.00 0.2K
09:37 4,315.00 4,315.00 4,315.00 4,315.00 0.1K
09:38 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
09:40 4,295.00 4,315.00 4,295.00 4,315.00 0.0K
09:41 4,295.00 4,315.00 4,290.00 4,315.00 0.3K
09:42 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
09:43 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
09:44 4,315.00 4,315.00 4,315.00 4,315.00 0.2K
09:45 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
09:46 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
09:47 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
09:49 4,315.00 4,320.00 4,315.00 4,320.00 0.0K
09:52 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
09:56 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
09:58 4,320.00 4,330.00 4,320.00 4,330.00 0.2K
09:59 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
10:02 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
10:03 4,335.00 4,340.00 4,335.00 4,340.00 0.1K
10:04 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
10:06 4,320.00 4,320.00 4,320.00 4,320.00 1.0K
10:07 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
10:08 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
10:09 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
10:12 4,320.00 4,340.00 4,320.00 4,340.00 1.5K
10:13 4,320.00 4,340.00 4,320.00 4,340.00 0.0K
10:14 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
10:16 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
10:18 4,315.00 4,315.00 4,315.00 4,315.00 0.6K
10:19 4,315.00 4,315.00 4,310.00 4,310.00 1.1K
10:20 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
10:21 4,340.00 4,340.00 4,310.00 4,310.00 0.0K
10:22 4,310.00 4,340.00 4,310.00 4,340.00 0.0K
10:23 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
10:25 4,320.00 4,320.00 4,315.00 4,315.00 0.0K
10:34 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
10:35 4,335.00 4,335.00 4,335.00 4,335.00 1.1K
10:36 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
10:37 4,315.00 4,315.00 4,315.00 4,315.00 0.1K
10:52 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
10:53 4,320.00 4,320.00 4,310.00 4,310.00 1.8K
10:54 4,310.00 4,310.00 4,310.00 4,310.00 0.4K
11:01 4,310.00 4,310.00 4,310.00 4,310.00 0.5K
11:02 4,305.00 4,305.00 4,300.00 4,305.00 1.1K
11:04 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
11:07 4,325.00 4,325.00 4,320.00 4,320.00 0.0K
11:09 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
11:10 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
11:18 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
11:19 4,315.00 4,315.00 4,315.00 4,315.00 0.2K
11:22 4,320.00 4,325.00 4,320.00 4,325.00 0.8K
11:31 4,305.00 4,305.00 4,305.00 4,305.00 5.0K
11:32 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
11:33 4,330.00 4,340.00 4,330.00 4,340.00 2.2K
11:34 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
11:36 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
11:37 4,340.00 4,350.00 4,340.00 4,350.00 0.4K
11:38 4,345.00 4,350.00 4,345.00 4,345.00 0.1K
11:39 4,345.00 4,345.00 4,345.00 4,345.00 0.1K
11:42 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
11:46 4,340.00 4,340.00 4,340.00 4,340.00 0.4K
11:48 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
11:50 4,345.00 4,345.00 4,340.00 4,340.00 0.1K
11:51 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
11:52 4,345.00 4,345.00 4,340.00 4,340.00 0.0K
11:53 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
11:54 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
11:55 4,340.00 4,340.00 4,335.00 4,335.00 0.3K
11:59 4,330.00 4,340.00 4,330.00 4,340.00 1.5K
12:02 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
12:03 4,345.00 4,345.00 4,345.00 4,345.00 0.5K
12:10 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
12:13 4,340.00 4,340.00 4,335.00 4,335.00 0.1K
12:16 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
12:19 4,330.00 4,330.00 4,305.00 4,305.00 0.2K
12:21 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
12:22 4,335.00 4,335.00 4,315.00 4,315.00 0.0K
12:23 4,315.00 4,315.00 4,315.00 4,315.00 0.4K
12:24 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
12:48 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
12:52 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
12:54 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
12:55 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
12:59 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
13:01 4,320.00 4,320.00 4,320.00 4,320.00 0.4K
13:07 4,320.00 4,320.00 4,290.00 4,290.00 2.1K
13:09 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
13:10 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
13:12 4,335.00 4,335.00 4,335.00 4,335.00 2.6K
13:17 4,340.00 4,340.00 4,340.00 4,340.00 0.9K
13:18 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
13:22 4,335.00 4,335.00 4,335.00 4,335.00 1.3K
13:28 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
13:37 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
13:38 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
13:40 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
13:41 4,335.00 4,335.00 4,335.00 4,335.00 0.6K
13:49 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
14:00 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
14:01 4,325.00 4,335.00 4,325.00 4,335.00 0.2K
14:02 4,325.00 4,325.00 4,325.00 4,325.00 0.2K
14:09 4,335.00 4,335.00 4,330.00 4,330.00 0.0K
14:10 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
14:12 4,325.00 4,325.00 4,325.00 4,325.00 0.2K
14:14 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
14:16 4,325.00 4,325.00 4,325.00 4,325.00 0.5K
14:27 4,320.00 4,325.00 4,310.00 4,325.00 0.2K
14:30 4,315.00 4,315.00 4,315.00 4,315.00 0.6K
14:35 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
14:46 4,310.00 4,320.00 4,310.00 4,320.00 0.1K
14:47 4,300.00 4,320.00 4,300.00 4,320.00 3.0K
14:49 4,305.00 4,305.00 4,300.00 4,300.00 0.2K
14:55 4,300.00 4,300.00 4,300.00 4,300.00 1.0K
14:56 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
15:01 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
15:03 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
15:06 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
15:07 4,320.00 4,320.00 4,320.00 4,320.00 0.2K
15:09 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
15:10 4,320.00 4,320.00 4,320.00 4,320.00 1.2K
15:11 4,310.00 4,320.00 4,310.00 4,320.00 0.4K
15:15 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
15:16 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
15:17 4,320.00 4,320.00 4,310.00 4,310.00 0.0K
15:18 4,320.00 4,320.00 4,310.00 4,310.00 0.1K
15:19 4,310.00 4,320.00 4,310.00 4,320.00 0.1K
15:30 4,300.00 4,300.00 4,300.00 4,300.00 2.4K
15:40 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
15:46 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
15:49 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar