Komipharm International Co Ltd (041960)

041960
🏛️ Südkorea →
6,590.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,375.00 4,375.00 4,375.00 4,375.00 0.3K
09:01 4,385.00 4,385.00 4,375.00 4,380.00 0.0K
09:02 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
09:03 4,380.00 4,380.00 4,375.00 4,375.00 1.0K
09:04 4,375.00 4,380.00 4,375.00 4,380.00 0.0K
09:05 4,365.00 4,380.00 4,365.00 4,380.00 0.4K
09:09 4,380.00 4,380.00 4,380.00 4,380.00 0.3K
09:10 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
09:14 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
09:15 4,365.00 4,365.00 4,365.00 4,365.00 0.4K
09:16 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
09:17 4,365.00 4,380.00 4,365.00 4,380.00 0.0K
09:18 4,360.00 4,360.00 4,355.00 4,355.00 0.5K
09:19 4,355.00 4,375.00 4,355.00 4,375.00 0.0K
09:20 4,350.00 4,350.00 4,350.00 4,350.00 0.5K
09:21 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
09:24 4,350.00 4,365.00 4,350.00 4,365.00 0.2K
09:25 4,370.00 4,375.00 4,370.00 4,375.00 0.4K
09:26 4,350.00 4,375.00 4,350.00 4,375.00 0.2K
09:28 4,375.00 4,380.00 4,375.00 4,380.00 0.9K
09:31 4,380.00 4,380.00 4,380.00 4,380.00 0.2K
09:32 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
09:35 4,380.00 4,380.00 4,380.00 4,380.00 0.1K
09:38 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
09:40 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
09:41 4,375.00 4,380.00 4,375.00 4,380.00 0.3K
09:42 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
09:43 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
09:44 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
09:51 4,380.00 4,380.00 4,380.00 4,380.00 0.1K
09:52 4,380.00 4,380.00 4,375.00 4,375.00 0.9K
09:53 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
09:55 4,370.00 4,370.00 4,360.00 4,360.00 0.1K
09:56 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
09:57 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
09:58 4,375.00 4,380.00 4,375.00 4,380.00 0.0K
10:01 4,365.00 4,375.00 4,365.00 4,375.00 0.0K
10:06 4,360.00 4,375.00 4,345.00 4,375.00 0.6K
10:08 4,350.00 4,350.00 4,350.00 4,350.00 0.5K
10:09 4,350.00 4,375.00 4,350.00 4,375.00 0.1K
10:13 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
10:14 4,365.00 4,370.00 4,365.00 4,370.00 0.0K
10:15 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
10:19 4,370.00 4,380.00 4,370.00 4,380.00 1.9K
10:22 4,375.00 4,380.00 4,375.00 4,380.00 0.0K
10:26 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
10:29 4,380.00 4,380.00 4,380.00 4,380.00 0.1K
10:31 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
10:38 4,360.00 4,370.00 4,355.00 4,370.00 0.5K
10:39 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
10:46 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
10:47 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
10:50 4,355.00 4,355.00 4,335.00 4,340.00 1.0K
10:52 4,360.00 4,360.00 4,340.00 4,340.00 0.3K
10:56 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
10:58 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
11:01 4,350.00 4,350.00 4,350.00 4,350.00 1.0K
11:05 4,350.00 4,350.00 4,325.00 4,325.00 1.5K
11:06 4,330.00 4,330.00 4,315.00 4,315.00 3.1K
11:11 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
11:13 4,355.00 4,360.00 4,355.00 4,360.00 1.6K
11:15 4,360.00 4,360.00 4,360.00 4,360.00 0.2K
11:19 4,355.00 4,355.00 4,355.00 4,355.00 0.2K
11:22 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
11:27 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
11:38 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
11:39 4,340.00 4,345.00 4,340.00 4,345.00 2.5K
11:45 4,335.00 4,335.00 4,335.00 4,335.00 1.6K
11:46 4,335.00 4,335.00 4,335.00 4,335.00 0.9K
11:48 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
11:50 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
11:58 4,350.00 4,355.00 4,350.00 4,355.00 0.1K
11:59 4,350.00 4,350.00 4,340.00 4,340.00 0.0K
12:08 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
12:31 4,350.00 4,350.00 4,350.00 4,350.00 1.9K
12:46 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
12:50 4,340.00 4,340.00 4,310.00 4,310.00 2.6K
12:51 4,295.00 4,310.00 4,295.00 4,310.00 10.0K
12:53 4,310.00 4,310.00 4,310.00 4,310.00 0.4K
12:58 4,325.00 4,325.00 4,285.00 4,285.00 2.0K
12:59 4,315.00 4,325.00 4,315.00 4,325.00 0.1K
13:01 4,300.00 4,315.00 4,300.00 4,315.00 0.1K
13:02 4,315.00 4,320.00 4,315.00 4,320.00 0.5K
13:04 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
13:07 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
13:10 4,300.00 4,300.00 4,300.00 4,300.00 1.4K
13:11 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
13:12 4,320.00 4,320.00 4,320.00 4,320.00 0.2K
13:19 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
13:22 4,300.00 4,300.00 4,295.00 4,295.00 0.1K
13:27 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
13:30 4,315.00 4,315.00 4,315.00 4,315.00 0.6K
13:31 4,320.00 4,320.00 4,320.00 4,320.00 0.3K
13:32 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
13:33 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
13:34 4,325.00 4,335.00 4,325.00 4,335.00 0.3K
13:36 4,330.00 4,330.00 4,320.00 4,320.00 0.0K
13:42 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
13:46 4,295.00 4,305.00 4,295.00 4,305.00 3.0K
13:57 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
14:07 4,315.00 4,315.00 4,310.00 4,310.00 0.0K
14:08 4,305.00 4,305.00 4,305.00 4,305.00 0.0K
14:09 4,320.00 4,320.00 4,320.00 4,320.00 1.1K
14:11 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
14:15 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
14:17 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
14:19 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
14:20 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
14:23 4,310.00 4,310.00 4,310.00 4,310.00 0.6K
14:25 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
14:34 4,310.00 4,310.00 4,305.00 4,305.00 0.0K
14:35 4,305.00 4,310.00 4,300.00 4,300.00 0.7K
14:36 4,305.00 4,305.00 4,300.00 4,300.00 0.3K
14:37 4,300.00 4,310.00 4,300.00 4,310.00 0.0K
14:40 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
14:42 4,305.00 4,315.00 4,305.00 4,315.00 0.0K
14:43 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
14:49 4,315.00 4,320.00 4,315.00 4,320.00 0.1K
14:50 4,320.00 4,320.00 4,320.00 4,320.00 0.3K
14:51 4,320.00 4,330.00 4,320.00 4,330.00 1.8K
14:55 4,330.00 4,330.00 4,315.00 4,315.00 4.0K
14:57 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
14:59 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
15:06 4,320.00 4,330.00 4,320.00 4,330.00 0.1K
15:10 4,315.00 4,315.00 4,315.00 4,315.00 0.6K
15:12 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
15:14 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
15:15 4,315.00 4,315.00 4,310.00 4,310.00 0.1K
15:17 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
15:19 4,310.00 4,315.00 4,305.00 4,305.00 0.1K
15:30 4,295.00 4,295.00 4,295.00 4,295.00 2.5K
15:49 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar