Komipharm International Co Ltd (041960)

041960
🏛️ Südkorea →
6,590.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,300.00 4,335.00 4,300.00 4,335.00 8.3K
09:01 4,335.00 4,340.00 4,335.00 4,340.00 0.0K
09:02 4,340.00 4,350.00 4,340.00 4,345.00 1.3K
09:03 4,345.00 4,345.00 4,345.00 4,345.00 0.3K
09:05 4,335.00 4,335.00 4,310.00 4,315.00 0.6K
09:06 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
09:07 4,345.00 4,345.00 4,345.00 4,345.00 0.4K
09:08 4,350.00 4,350.00 4,350.00 4,350.00 0.5K
09:09 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
09:10 4,350.00 4,350.00 4,325.00 4,325.00 0.4K
09:11 4,345.00 4,345.00 4,315.00 4,315.00 0.1K
09:12 4,320.00 4,320.00 4,310.00 4,315.00 0.1K
09:13 4,345.00 4,350.00 4,345.00 4,350.00 1.0K
09:17 4,350.00 4,360.00 4,350.00 4,360.00 0.9K
09:18 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
09:21 4,360.00 4,365.00 4,360.00 4,360.00 0.6K
09:22 4,300.00 4,340.00 4,300.00 4,340.00 1.3K
09:23 4,355.00 4,355.00 4,345.00 4,345.00 0.0K
09:24 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
09:25 4,355.00 4,360.00 4,355.00 4,360.00 0.1K
09:28 4,360.00 4,360.00 4,360.00 4,360.00 0.7K
09:29 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
09:30 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
09:31 4,355.00 4,365.00 4,355.00 4,365.00 0.0K
09:33 4,365.00 4,365.00 4,365.00 4,365.00 0.7K
09:34 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
09:35 4,360.00 4,365.00 4,360.00 4,365.00 0.0K
09:36 4,365.00 4,365.00 4,365.00 4,365.00 0.3K
09:37 4,370.00 4,370.00 4,365.00 4,365.00 0.1K
09:39 4,365.00 4,370.00 4,365.00 4,370.00 0.0K
09:40 4,365.00 4,375.00 4,365.00 4,375.00 0.7K
09:41 4,375.00 4,380.00 4,375.00 4,380.00 0.7K
09:42 4,380.00 4,385.00 4,380.00 4,385.00 1.0K
09:43 4,380.00 4,380.00 4,380.00 4,380.00 0.1K
09:44 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
09:47 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
09:48 4,370.00 4,375.00 4,365.00 4,375.00 0.1K
09:49 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
09:50 4,370.00 4,370.00 4,360.00 4,360.00 1.7K
09:51 4,360.00 4,360.00 4,360.00 4,360.00 0.3K
09:52 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
09:59 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
10:00 4,355.00 4,370.00 4,355.00 4,370.00 0.1K
10:01 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
10:06 4,365.00 4,365.00 4,350.00 4,350.00 0.0K
10:08 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
10:10 4,335.00 4,335.00 4,335.00 4,335.00 0.4K
10:12 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
10:17 4,320.00 4,335.00 4,320.00 4,335.00 0.0K
10:18 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
10:19 4,340.00 4,345.00 4,340.00 4,345.00 0.2K
10:23 4,335.00 4,365.00 4,335.00 4,365.00 0.0K
10:24 4,360.00 4,360.00 4,360.00 4,360.00 0.2K
10:33 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
10:34 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
10:35 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
10:37 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
10:41 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
10:46 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
10:49 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
10:50 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
10:51 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
10:54 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
10:55 4,330.00 4,335.00 4,330.00 4,335.00 0.3K
10:57 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
11:01 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
11:02 4,330.00 4,330.00 4,330.00 4,330.00 0.4K
11:05 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
11:06 4,335.00 4,335.00 4,335.00 4,335.00 0.3K
11:07 4,345.00 4,360.00 4,345.00 4,360.00 1.5K
11:11 4,345.00 4,345.00 4,345.00 4,345.00 0.2K
11:12 4,345.00 4,345.00 4,345.00 4,345.00 0.2K
11:13 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
11:15 4,335.00 4,360.00 4,335.00 4,360.00 0.7K
11:16 4,365.00 4,380.00 4,365.00 4,375.00 1.7K
11:17 4,380.00 4,390.00 4,370.00 4,390.00 3.0K
11:18 4,385.00 4,385.00 4,380.00 4,380.00 0.0K
11:19 4,375.00 4,375.00 4,375.00 4,375.00 0.1K
11:20 4,375.00 4,380.00 4,375.00 4,380.00 0.1K
11:23 4,375.00 4,375.00 4,375.00 4,375.00 1.4K
11:30 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
11:32 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
11:35 4,370.00 4,375.00 4,370.00 4,375.00 1.3K
11:37 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
11:39 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
11:40 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
11:45 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
11:46 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
11:48 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
11:51 4,370.00 4,375.00 4,370.00 4,375.00 0.0K
11:53 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
11:54 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
11:55 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
12:16 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
12:17 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
12:19 4,370.00 4,370.00 4,370.00 4,370.00 0.2K
12:20 4,370.00 4,370.00 4,370.00 4,370.00 0.4K
12:27 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
12:29 4,370.00 4,370.00 4,370.00 4,370.00 0.1K
12:31 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
12:36 4,370.00 4,380.00 4,370.00 4,380.00 0.8K
12:37 4,375.00 4,380.00 4,375.00 4,380.00 0.6K
12:41 4,360.00 4,380.00 4,360.00 4,380.00 0.1K
12:53 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
12:59 4,370.00 4,370.00 4,365.00 4,365.00 0.3K
13:01 4,365.00 4,365.00 4,365.00 4,365.00 0.3K
13:03 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
13:06 4,375.00 4,375.00 4,375.00 4,375.00 1.0K
13:08 4,380.00 4,380.00 4,360.00 4,360.00 0.0K
13:09 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
13:16 4,365.00 4,365.00 4,365.00 4,365.00 0.2K
13:17 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
13:20 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
13:31 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
13:32 4,365.00 4,365.00 4,360.00 4,360.00 0.5K
13:33 4,370.00 4,370.00 4,360.00 4,360.00 0.3K
13:34 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
13:47 4,360.00 4,370.00 4,360.00 4,370.00 0.2K
13:48 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
13:54 4,360.00 4,365.00 4,355.00 4,365.00 0.0K
14:00 4,365.00 4,375.00 4,365.00 4,375.00 1.1K
14:03 4,370.00 4,380.00 4,370.00 4,380.00 4.6K
14:04 4,380.00 4,385.00 4,380.00 4,380.00 1.6K
14:05 4,380.00 4,380.00 4,380.00 4,380.00 0.1K
14:06 4,380.00 4,385.00 4,380.00 4,385.00 0.2K
14:07 4,385.00 4,385.00 4,380.00 4,385.00 0.5K
14:12 4,380.00 4,385.00 4,380.00 4,385.00 0.2K
14:16 4,385.00 4,390.00 4,385.00 4,390.00 3.0K
14:17 4,390.00 4,395.00 4,390.00 4,395.00 0.1K
14:18 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
14:19 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
14:21 4,390.00 4,390.00 4,390.00 4,390.00 0.3K
14:22 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
14:23 4,390.00 4,390.00 4,385.00 4,385.00 0.0K
14:24 4,385.00 4,385.00 4,385.00 4,385.00 0.1K
14:25 4,385.00 4,385.00 4,385.00 4,385.00 0.5K
14:26 4,390.00 4,390.00 4,385.00 4,385.00 0.0K
14:27 4,385.00 4,385.00 4,380.00 4,380.00 0.2K
14:29 4,380.00 4,380.00 4,375.00 4,375.00 0.2K
14:30 4,390.00 4,400.00 4,390.00 4,400.00 2.0K
14:31 4,395.00 4,410.00 4,395.00 4,410.00 4.8K
14:32 4,405.00 4,405.00 4,405.00 4,405.00 0.2K
14:33 4,410.00 4,410.00 4,405.00 4,405.00 0.2K
14:34 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
14:35 4,410.00 4,415.00 4,410.00 4,415.00 0.9K
14:36 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
14:37 4,405.00 4,410.00 4,405.00 4,405.00 0.0K
14:38 4,405.00 4,405.00 4,400.00 4,400.00 0.6K
14:39 4,395.00 4,405.00 4,390.00 4,390.00 0.9K
14:41 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
14:47 4,395.00 4,395.00 4,395.00 4,395.00 0.0K
14:48 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
14:50 4,395.00 4,395.00 4,395.00 4,395.00 0.0K
14:53 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
14:54 4,385.00 4,390.00 4,380.00 4,390.00 0.6K
15:00 4,375.00 4,380.00 4,375.00 4,375.00 0.0K
15:01 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
15:02 4,385.00 4,385.00 4,385.00 4,385.00 0.1K
15:03 4,385.00 4,390.00 4,385.00 4,385.00 0.0K
15:05 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
15:07 4,380.00 4,380.00 4,380.00 4,380.00 0.1K
15:09 4,380.00 4,380.00 4,375.00 4,375.00 0.3K
15:10 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
15:11 4,375.00 4,375.00 4,375.00 4,375.00 0.1K
15:12 4,370.00 4,380.00 4,370.00 4,380.00 0.3K
15:13 4,375.00 4,390.00 4,375.00 4,390.00 0.2K
15:14 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
15:15 4,385.00 4,385.00 4,380.00 4,380.00 0.1K
15:16 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
15:17 4,380.00 4,380.00 4,380.00 4,380.00 0.5K
15:18 4,380.00 4,385.00 4,380.00 4,385.00 0.1K
15:19 4,380.00 4,385.00 4,380.00 4,385.00 0.3K
15:30 4,375.00 4,375.00 4,375.00 4,375.00 1.4K
15:40 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
15:49 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar