Komipharm International Co Ltd (041960)

041960
🏛️ Südkorea →
6,590.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,255.00 4,255.00 4,255.00 4,255.00 0.2K
09:05 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
09:06 4,255.00 4,255.00 4,255.00 4,255.00 0.1K
09:07 4,270.00 4,305.00 4,260.00 4,305.00 0.0K
09:08 4,270.00 4,270.00 4,250.00 4,250.00 0.1K
09:09 4,230.00 4,260.00 4,230.00 4,260.00 0.2K
09:10 4,240.00 4,240.00 4,240.00 4,240.00 0.2K
09:13 4,260.00 4,305.00 4,260.00 4,305.00 0.2K
09:14 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
09:15 4,310.00 4,315.00 4,310.00 4,315.00 7.0K
09:16 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
09:17 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
09:19 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
09:20 4,320.00 4,325.00 4,320.00 4,325.00 1.0K
09:22 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
09:23 4,325.00 4,325.00 4,325.00 4,325.00 0.1K
09:25 4,250.00 4,255.00 4,250.00 4,255.00 3.0K
09:26 4,280.00 4,285.00 4,280.00 4,285.00 0.3K
09:27 4,255.00 4,255.00 4,255.00 4,255.00 3.0K
09:28 4,240.00 4,240.00 4,240.00 4,240.00 0.1K
09:29 4,235.00 4,235.00 4,235.00 4,235.00 0.3K
09:30 4,235.00 4,235.00 4,225.00 4,225.00 1.3K
09:31 4,230.00 4,230.00 4,205.00 4,205.00 6.4K
09:32 4,220.00 4,220.00 4,205.00 4,205.00 5.1K
09:33 4,205.00 4,205.00 4,205.00 4,205.00 0.2K
09:34 4,230.00 4,280.00 4,230.00 4,280.00 0.3K
09:37 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
09:38 4,230.00 4,230.00 4,220.00 4,220.00 1.0K
09:39 4,220.00 4,250.00 4,220.00 4,250.00 0.5K
09:43 4,265.00 4,265.00 4,205.00 4,205.00 2.2K
09:44 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
09:45 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
09:46 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
09:47 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
09:52 4,215.00 4,215.00 4,215.00 4,215.00 0.2K
09:53 4,215.00 4,215.00 4,215.00 4,215.00 0.1K
09:55 4,210.00 4,210.00 4,210.00 4,210.00 0.2K
09:56 4,215.00 4,215.00 4,215.00 4,215.00 1.0K
09:57 4,230.00 4,230.00 4,215.00 4,215.00 0.2K
09:58 4,210.00 4,230.00 4,210.00 4,230.00 0.5K
09:59 4,230.00 4,230.00 4,230.00 4,230.00 0.1K
10:01 4,210.00 4,230.00 4,210.00 4,230.00 0.1K
10:02 4,225.00 4,230.00 4,215.00 4,215.00 0.0K
10:03 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
10:04 4,215.00 4,215.00 4,215.00 4,215.00 0.0K
10:05 4,215.00 4,215.00 4,215.00 4,215.00 0.0K
10:08 4,230.00 4,230.00 4,230.00 4,230.00 0.3K
10:09 4,240.00 4,255.00 4,240.00 4,255.00 0.2K
10:15 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
10:16 4,255.00 4,255.00 4,255.00 4,255.00 0.6K
10:18 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
10:20 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
10:21 4,260.00 4,260.00 4,260.00 4,260.00 0.1K
10:22 4,260.00 4,260.00 4,260.00 4,260.00 0.1K
10:23 4,260.00 4,270.00 4,260.00 4,270.00 1.8K
10:24 4,275.00 4,275.00 4,265.00 4,265.00 0.2K
10:25 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
10:26 4,265.00 4,270.00 4,265.00 4,270.00 0.0K
10:27 4,270.00 4,280.00 4,270.00 4,280.00 3.6K
10:28 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
10:29 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
10:30 4,290.00 4,290.00 4,290.00 4,290.00 0.6K
10:31 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
10:32 4,325.00 4,325.00 4,325.00 4,325.00 3.8K
10:33 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
10:36 4,305.00 4,305.00 4,305.00 4,305.00 0.0K
10:44 4,280.00 4,280.00 4,275.00 4,275.00 0.0K
10:45 4,275.00 4,300.00 4,275.00 4,300.00 0.0K
10:46 4,295.00 4,300.00 4,295.00 4,300.00 0.0K
10:47 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
11:00 4,300.00 4,300.00 4,300.00 4,300.00 0.7K
11:07 4,300.00 4,305.00 4,300.00 4,305.00 0.1K
11:09 4,315.00 4,315.00 4,315.00 4,315.00 0.6K
11:15 4,325.00 4,325.00 4,325.00 4,325.00 1.2K
11:16 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
11:23 4,335.00 4,335.00 4,335.00 4,335.00 2.1K
11:32 4,335.00 4,335.00 4,335.00 4,335.00 0.5K
11:35 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
11:37 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
11:39 4,340.00 4,340.00 4,340.00 4,340.00 2.6K
11:40 4,340.00 4,340.00 4,340.00 4,340.00 0.2K
11:53 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
11:57 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
11:58 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
11:59 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
12:02 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
12:05 4,300.00 4,300.00 4,290.00 4,290.00 0.1K
12:06 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
12:08 4,290.00 4,290.00 4,290.00 4,290.00 0.4K
12:10 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
12:12 4,290.00 4,290.00 4,275.00 4,275.00 0.3K
12:15 4,305.00 4,305.00 4,305.00 4,305.00 0.0K
12:17 4,310.00 4,310.00 4,310.00 4,310.00 0.7K
12:18 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
12:22 4,320.00 4,335.00 4,320.00 4,335.00 2.3K
12:31 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
12:32 4,335.00 4,340.00 4,335.00 4,340.00 0.2K
12:33 4,340.00 4,340.00 4,340.00 4,340.00 0.2K
12:34 4,295.00 4,295.00 4,290.00 4,290.00 0.0K
12:35 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
12:42 4,285.00 4,285.00 4,285.00 4,285.00 0.1K
12:47 4,285.00 4,285.00 4,285.00 4,285.00 0.1K
12:54 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
12:56 4,285.00 4,285.00 4,285.00 4,285.00 4.0K
12:58 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
13:01 4,285.00 4,285.00 4,285.00 4,285.00 0.1K
13:03 4,285.00 4,285.00 4,285.00 4,285.00 0.4K
13:04 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
13:11 4,290.00 4,315.00 4,290.00 4,315.00 0.0K
13:12 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
13:14 4,320.00 4,325.00 4,320.00 4,325.00 0.4K
13:16 4,335.00 4,335.00 4,335.00 4,335.00 2.3K
13:17 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
13:18 4,345.00 4,345.00 4,345.00 4,345.00 1.0K
13:19 4,345.00 4,345.00 4,345.00 4,345.00 0.2K
13:30 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
13:31 4,345.00 4,350.00 4,345.00 4,345.00 1.7K
13:33 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
13:36 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
13:37 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
13:40 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
13:41 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
13:42 4,350.00 4,350.00 4,350.00 4,350.00 0.8K
13:46 4,350.00 4,355.00 4,350.00 4,355.00 0.3K
13:48 4,355.00 4,355.00 4,355.00 4,355.00 0.8K
13:50 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
13:51 4,355.00 4,365.00 4,355.00 4,365.00 0.3K
13:54 4,365.00 4,375.00 4,360.00 4,360.00 2.6K
13:55 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
13:56 4,365.00 4,370.00 4,365.00 4,370.00 0.1K
13:57 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
13:58 4,360.00 4,365.00 4,360.00 4,365.00 0.0K
13:59 4,365.00 4,370.00 4,365.00 4,370.00 0.0K
14:01 4,360.00 4,365.00 4,360.00 4,365.00 0.1K
14:03 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
14:04 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
14:05 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
14:08 4,360.00 4,360.00 4,355.00 4,355.00 0.0K
14:09 4,350.00 4,355.00 4,320.00 4,355.00 0.2K
14:15 4,320.00 4,320.00 4,315.00 4,315.00 0.1K
14:16 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
14:17 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
14:23 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
14:26 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
14:30 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
14:31 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
14:34 4,320.00 4,320.00 4,320.00 4,320.00 0.2K
14:35 4,350.00 4,350.00 4,350.00 4,350.00 0.8K
14:37 4,355.00 4,365.00 4,355.00 4,365.00 0.7K
14:40 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
14:41 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
14:44 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
14:46 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
14:47 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
14:50 4,350.00 4,350.00 4,350.00 4,350.00 0.5K
14:51 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
14:52 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
14:53 4,350.00 4,350.00 4,350.00 4,350.00 0.2K
14:54 4,340.00 4,340.00 4,340.00 4,340.00 0.3K
14:57 4,355.00 4,365.00 4,355.00 4,365.00 0.3K
14:58 4,370.00 4,375.00 4,370.00 4,375.00 2.4K
14:59 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
15:03 4,375.00 4,380.00 4,375.00 4,380.00 0.7K
15:04 4,380.00 4,380.00 4,375.00 4,375.00 1.3K
15:07 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
15:08 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
15:09 4,375.00 4,375.00 4,375.00 4,375.00 0.5K
15:12 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
15:13 4,375.00 4,375.00 4,375.00 4,375.00 0.6K
15:16 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
15:17 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
15:18 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
15:19 4,375.00 4,380.00 4,345.00 4,345.00 1.9K
15:49 4,345.00 4,345.00 4,345.00 4,345.00 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar