Komipharm International Co Ltd (041960)

041960
🏛️ Südkorea →
6,590.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
09:01 4,390.00 4,390.00 4,320.00 4,385.00 1.4K
09:02 4,380.00 4,380.00 4,380.00 4,380.00 0.3K
09:03 4,380.00 4,390.00 4,380.00 4,390.00 2.1K
09:04 4,345.00 4,345.00 4,345.00 4,345.00 0.1K
09:05 4,385.00 4,385.00 4,350.00 4,350.00 0.7K
09:06 4,350.00 4,380.00 4,350.00 4,350.00 0.8K
09:07 4,350.00 4,380.00 4,350.00 4,375.00 1.4K
09:08 4,340.00 4,340.00 4,340.00 4,340.00 0.7K
09:09 4,335.00 4,370.00 4,335.00 4,370.00 1.4K
09:10 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
09:11 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
09:12 4,325.00 4,325.00 4,320.00 4,320.00 0.1K
09:13 4,320.00 4,350.00 4,320.00 4,350.00 0.3K
09:15 4,350.00 4,350.00 4,350.00 4,350.00 0.6K
09:16 4,345.00 4,360.00 4,345.00 4,360.00 0.6K
09:17 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
09:18 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
09:19 4,345.00 4,350.00 4,345.00 4,350.00 0.6K
09:22 4,330.00 4,345.00 4,330.00 4,345.00 0.0K
09:23 4,330.00 4,340.00 4,325.00 4,340.00 0.5K
09:25 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
09:26 4,320.00 4,320.00 4,320.00 4,320.00 0.4K
09:29 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
09:30 4,315.00 4,315.00 4,315.00 4,315.00 0.1K
09:31 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
09:32 4,315.00 4,335.00 4,315.00 4,335.00 0.2K
09:35 4,315.00 4,315.00 4,315.00 4,315.00 0.3K
09:38 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
09:39 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
09:40 4,305.00 4,320.00 4,300.00 4,320.00 0.1K
09:41 4,300.00 4,300.00 4,285.00 4,285.00 0.7K
09:42 4,315.00 4,320.00 4,315.00 4,320.00 0.0K
09:45 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
09:46 4,315.00 4,315.00 4,310.00 4,310.00 0.0K
09:48 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
09:49 4,310.00 4,310.00 4,280.00 4,280.00 0.4K
09:50 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
09:51 4,310.00 4,315.00 4,310.00 4,315.00 0.1K
09:52 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
09:54 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
09:56 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
10:02 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
10:03 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
10:05 4,315.00 4,315.00 4,310.00 4,310.00 0.0K
10:06 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
10:08 4,305.00 4,315.00 4,305.00 4,315.00 0.0K
10:09 4,315.00 4,320.00 4,315.00 4,320.00 0.3K
10:15 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
10:16 4,305.00 4,305.00 4,290.00 4,290.00 0.2K
10:17 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
10:18 4,310.00 4,320.00 4,295.00 4,295.00 0.0K
10:19 4,320.00 4,320.00 4,295.00 4,320.00 0.5K
10:20 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
10:27 4,290.00 4,290.00 4,290.00 4,290.00 0.5K
10:30 4,290.00 4,315.00 4,290.00 4,315.00 0.3K
10:33 4,315.00 4,320.00 4,315.00 4,320.00 0.3K
10:37 4,305.00 4,305.00 4,305.00 4,305.00 0.0K
10:38 4,300.00 4,305.00 4,300.00 4,305.00 0.2K
10:39 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
10:41 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
10:43 4,310.00 4,320.00 4,310.00 4,320.00 1.5K
10:44 4,320.00 4,330.00 4,320.00 4,330.00 0.4K
10:46 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
10:47 4,310.00 4,310.00 4,310.00 4,310.00 0.2K
10:53 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
10:55 4,310.00 4,320.00 4,310.00 4,320.00 0.1K
10:57 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
10:59 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
11:01 4,305.00 4,305.00 4,300.00 4,300.00 1.3K
11:02 4,305.00 4,305.00 4,305.00 4,305.00 0.4K
11:03 4,325.00 4,325.00 4,325.00 4,325.00 0.1K
11:04 4,315.00 4,315.00 4,315.00 4,315.00 0.3K
11:05 4,315.00 4,315.00 4,315.00 4,315.00 0.2K
11:06 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
11:10 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
11:11 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
11:13 4,310.00 4,315.00 4,310.00 4,315.00 0.1K
11:14 4,310.00 4,310.00 4,310.00 4,310.00 0.4K
11:16 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
11:19 4,305.00 4,315.00 4,305.00 4,315.00 0.1K
11:22 4,330.00 4,340.00 4,330.00 4,340.00 0.9K
11:24 4,335.00 4,340.00 4,335.00 4,340.00 0.4K
11:26 4,325.00 4,350.00 4,325.00 4,350.00 1.5K
11:27 4,350.00 4,350.00 4,345.00 4,345.00 0.2K
11:28 4,355.00 4,370.00 4,355.00 4,370.00 4.1K
11:30 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
11:31 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
11:32 4,340.00 4,340.00 4,340.00 4,340.00 0.3K
11:33 4,340.00 4,340.00 4,335.00 4,335.00 0.2K
11:35 4,350.00 4,350.00 4,350.00 4,350.00 0.2K
11:38 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
11:39 4,350.00 4,350.00 4,350.00 4,350.00 0.2K
11:40 4,345.00 4,345.00 4,345.00 4,345.00 0.1K
11:42 4,350.00 4,365.00 4,345.00 4,365.00 4.6K
11:43 4,375.00 4,375.00 4,360.00 4,375.00 1.3K
11:46 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
11:47 4,350.00 4,370.00 4,350.00 4,370.00 0.2K
11:57 4,360.00 4,360.00 4,350.00 4,350.00 0.2K
11:59 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
12:00 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
12:02 4,345.00 4,360.00 4,345.00 4,360.00 0.3K
12:03 4,345.00 4,345.00 4,345.00 4,345.00 0.3K
12:05 4,345.00 4,360.00 4,345.00 4,360.00 0.2K
12:06 4,350.00 4,360.00 4,350.00 4,360.00 0.1K
12:08 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
12:09 4,360.00 4,360.00 4,360.00 4,360.00 0.5K
12:10 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
12:12 4,360.00 4,370.00 4,360.00 4,370.00 0.7K
12:15 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
12:16 4,375.00 4,375.00 4,375.00 4,375.00 0.3K
12:17 4,375.00 4,375.00 4,375.00 4,375.00 0.1K
12:19 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
12:20 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
12:21 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
12:22 4,360.00 4,360.00 4,350.00 4,350.00 0.3K
12:23 4,350.00 4,350.00 4,340.00 4,340.00 0.3K
12:28 4,360.00 4,375.00 4,360.00 4,375.00 0.0K
12:32 4,370.00 4,370.00 4,345.00 4,345.00 0.0K
12:34 4,345.00 4,345.00 4,345.00 4,345.00 0.1K
12:35 4,345.00 4,345.00 4,345.00 4,345.00 0.3K
12:41 4,350.00 4,350.00 4,350.00 4,350.00 0.4K
12:44 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
12:48 4,350.00 4,350.00 4,350.00 4,350.00 0.3K
12:49 4,350.00 4,350.00 4,345.00 4,345.00 0.2K
12:50 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
12:51 4,360.00 4,360.00 4,350.00 4,350.00 1.4K
12:52 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
12:53 4,345.00 4,345.00 4,345.00 4,345.00 0.5K
12:57 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
12:59 4,350.00 4,350.00 4,350.00 4,350.00 0.9K
13:01 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
13:03 4,350.00 4,350.00 4,350.00 4,350.00 0.2K
13:04 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
13:08 4,350.00 4,350.00 4,350.00 4,350.00 0.3K
13:09 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
13:10 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
13:11 4,360.00 4,360.00 4,360.00 4,360.00 0.4K
13:12 4,360.00 4,370.00 4,360.00 4,370.00 0.5K
13:13 4,375.00 4,375.00 4,370.00 4,370.00 0.8K
13:14 4,370.00 4,375.00 4,370.00 4,370.00 1.0K
13:16 4,370.00 4,370.00 4,370.00 4,370.00 0.5K
13:17 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
13:18 4,370.00 4,370.00 4,370.00 4,370.00 0.1K
13:21 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
13:23 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
13:25 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
13:26 4,360.00 4,360.00 4,355.00 4,355.00 0.0K
13:29 4,355.00 4,370.00 4,355.00 4,370.00 0.1K
13:32 4,370.00 4,370.00 4,370.00 4,370.00 0.4K
13:34 4,370.00 4,370.00 4,370.00 4,370.00 0.1K
13:35 4,370.00 4,375.00 4,370.00 4,375.00 2.6K
13:36 4,380.00 4,380.00 4,370.00 4,380.00 0.7K
13:38 4,380.00 4,380.00 4,380.00 4,380.00 0.2K
13:40 4,380.00 4,380.00 4,380.00 4,380.00 0.3K
13:41 4,380.00 4,380.00 4,380.00 4,380.00 0.5K
13:42 4,375.00 4,375.00 4,375.00 4,375.00 0.2K
13:43 4,380.00 4,380.00 4,380.00 4,380.00 0.3K
13:44 4,380.00 4,380.00 4,380.00 4,380.00 0.3K
13:45 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
13:46 4,370.00 4,370.00 4,370.00 4,370.00 0.3K
13:47 4,375.00 4,380.00 4,370.00 4,380.00 0.3K
13:48 4,380.00 4,380.00 4,380.00 4,380.00 0.4K
13:50 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
13:51 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
13:52 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
13:53 4,380.00 4,385.00 4,380.00 4,385.00 0.2K
13:54 4,380.00 4,385.00 4,380.00 4,385.00 0.3K
13:55 4,380.00 4,380.00 4,380.00 4,380.00 0.1K
13:56 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
13:57 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
13:58 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
13:59 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
14:01 4,375.00 4,380.00 4,375.00 4,380.00 0.2K
14:02 4,380.00 4,380.00 4,380.00 4,380.00 1.0K
14:03 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
14:04 4,380.00 4,380.00 4,380.00 4,380.00 0.2K
14:07 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
14:08 4,385.00 4,385.00 4,385.00 4,385.00 0.3K
14:09 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
14:10 4,380.00 4,380.00 4,380.00 4,380.00 0.1K
14:11 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
14:13 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
14:16 4,380.00 4,380.00 4,380.00 4,380.00 0.8K
14:17 4,380.00 4,380.00 4,380.00 4,380.00 0.1K
14:18 4,385.00 4,400.00 4,385.00 4,400.00 7.3K
14:19 4,395.00 4,395.00 4,395.00 4,395.00 0.1K
14:20 4,395.00 4,435.00 4,395.00 4,435.00 17.3K
14:21 4,430.00 4,430.00 4,430.00 4,430.00 0.3K
14:22 4,430.00 4,430.00 4,430.00 4,430.00 0.4K
14:23 4,430.00 4,430.00 4,430.00 4,430.00 0.3K
14:24 4,435.00 4,435.00 4,430.00 4,430.00 0.9K
14:25 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
14:26 4,420.00 4,430.00 4,420.00 4,430.00 0.5K
14:27 4,430.00 4,435.00 4,420.00 4,430.00 0.8K
14:28 4,430.00 4,430.00 4,415.00 4,415.00 0.9K
14:29 4,415.00 4,415.00 4,415.00 4,415.00 0.5K
14:30 4,415.00 4,430.00 4,415.00 4,430.00 0.6K
14:31 4,430.00 4,430.00 4,420.00 4,420.00 0.0K
14:32 4,420.00 4,420.00 4,415.00 4,415.00 0.0K
14:33 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
14:34 4,410.00 4,410.00 4,405.00 4,405.00 0.9K
14:35 4,405.00 4,405.00 4,405.00 4,405.00 0.0K
14:36 4,405.00 4,405.00 4,400.00 4,400.00 0.1K
14:37 4,400.00 4,410.00 4,400.00 4,410.00 0.0K
14:38 4,400.00 4,400.00 4,400.00 4,400.00 0.2K
14:39 4,400.00 4,400.00 4,395.00 4,395.00 1.3K
14:40 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
14:41 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
14:42 4,430.00 4,430.00 4,430.00 4,430.00 1.1K
14:43 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
14:44 4,415.00 4,425.00 4,415.00 4,425.00 0.0K
14:49 4,410.00 4,420.00 4,410.00 4,420.00 0.1K
14:50 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
14:53 4,420.00 4,425.00 4,420.00 4,425.00 1.1K
14:54 4,425.00 4,425.00 4,425.00 4,425.00 0.1K
14:55 4,415.00 4,420.00 4,415.00 4,420.00 0.0K
14:56 4,420.00 4,420.00 4,420.00 4,420.00 0.1K
14:57 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
14:58 4,410.00 4,415.00 4,405.00 4,405.00 1.0K
14:59 4,410.00 4,410.00 4,400.00 4,400.00 0.9K
15:00 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
15:02 4,400.00 4,415.00 4,400.00 4,415.00 0.0K
15:03 4,405.00 4,405.00 4,405.00 4,405.00 0.0K
15:04 4,410.00 4,410.00 4,410.00 4,410.00 0.5K
15:05 4,410.00 4,410.00 4,405.00 4,405.00 0.0K
15:07 4,405.00 4,410.00 4,405.00 4,410.00 0.0K
15:08 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
15:10 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
15:11 4,405.00 4,405.00 4,405.00 4,405.00 0.0K
15:12 4,405.00 4,405.00 4,395.00 4,395.00 1.5K
15:13 4,395.00 4,395.00 4,395.00 4,395.00 0.0K
15:15 4,405.00 4,405.00 4,405.00 4,405.00 0.0K
15:16 4,395.00 4,395.00 4,395.00 4,395.00 0.2K
15:17 4,395.00 4,405.00 4,395.00 4,395.00 0.1K
15:18 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
15:19 4,410.00 4,410.00 4,390.00 4,405.00 0.7K
15:30 4,415.00 4,415.00 4,415.00 4,415.00 2.5K
15:40 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
15:49 4,415.00 4,415.00 4,415.00 4,415.00 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar