Komipharm International Co Ltd (041960)

041960
🏛️ Südkorea →
6,590.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,170.00 4,170.00 4,160.00 4,160.00 0.4K
09:01 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
09:02 4,150.00 4,165.00 4,125.00 4,165.00 0.1K
09:03 4,150.00 4,170.00 4,150.00 4,170.00 0.1K
09:04 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
09:07 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
09:08 4,150.00 4,170.00 4,135.00 4,170.00 0.1K
09:09 4,160.00 4,160.00 4,160.00 4,160.00 0.1K
09:10 4,160.00 4,165.00 4,160.00 4,165.00 0.7K
09:11 4,165.00 4,170.00 4,165.00 4,170.00 2.0K
09:12 4,175.00 4,180.00 4,175.00 4,180.00 0.0K
09:14 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
09:16 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
09:17 4,180.00 4,180.00 4,180.00 4,180.00 2.1K
09:18 4,180.00 4,185.00 4,155.00 4,185.00 0.4K
09:20 4,185.00 4,185.00 4,185.00 4,185.00 1.9K
09:22 4,190.00 4,190.00 4,180.00 4,190.00 3.9K
09:25 4,180.00 4,190.00 4,180.00 4,190.00 0.0K
09:27 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
09:28 4,175.00 4,175.00 4,170.00 4,170.00 0.0K
09:30 4,165.00 4,165.00 4,165.00 4,165.00 1.0K
09:32 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
09:33 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
09:34 4,160.00 4,160.00 4,160.00 4,160.00 0.5K
09:36 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
09:37 4,165.00 4,165.00 4,165.00 4,165.00 0.1K
09:38 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
09:39 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
09:40 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
09:41 4,165.00 4,165.00 4,155.00 4,165.00 0.1K
09:42 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
09:47 4,155.00 4,155.00 4,145.00 4,145.00 0.2K
09:51 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
09:53 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
09:55 4,165.00 4,165.00 4,165.00 4,165.00 0.2K
09:57 4,165.00 4,165.00 4,165.00 4,165.00 0.5K
09:58 4,170.00 4,170.00 4,160.00 4,165.00 0.0K
10:01 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
10:03 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
10:05 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
10:06 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
10:10 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
10:17 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
10:18 4,170.00 4,170.00 4,170.00 4,170.00 0.1K
10:19 4,165.00 4,165.00 4,160.00 4,160.00 0.1K
10:27 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
10:31 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
10:33 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
10:34 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
10:36 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
10:37 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
10:39 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
10:42 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
10:43 4,165.00 4,170.00 4,165.00 4,165.00 0.0K
10:45 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
10:49 4,165.00 4,165.00 4,155.00 4,155.00 0.1K
10:50 4,150.00 4,150.00 4,150.00 4,150.00 0.9K
10:52 4,150.00 4,150.00 4,150.00 4,150.00 0.1K
10:53 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
10:54 4,155.00 4,155.00 4,155.00 4,155.00 0.1K
10:58 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
11:01 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
11:02 4,155.00 4,155.00 4,150.00 4,150.00 0.7K
11:07 4,150.00 4,150.00 4,145.00 4,145.00 0.8K
11:10 4,145.00 4,145.00 4,140.00 4,140.00 0.6K
11:12 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
11:16 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
11:18 4,145.00 4,145.00 4,145.00 4,145.00 0.0K
11:19 4,150.00 4,160.00 4,150.00 4,160.00 0.0K
11:24 4,140.00 4,140.00 4,140.00 4,140.00 0.1K
11:27 4,140.00 4,160.00 4,140.00 4,160.00 0.1K
11:30 4,145.00 4,145.00 4,145.00 4,145.00 0.0K
11:31 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
11:32 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
11:33 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
11:44 4,145.00 4,145.00 4,145.00 4,145.00 0.0K
11:50 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
11:52 4,145.00 4,145.00 4,140.00 4,140.00 0.1K
11:54 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
11:56 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
11:59 4,135.00 4,135.00 4,130.00 4,130.00 3.0K
12:01 4,130.00 4,130.00 4,120.00 4,120.00 0.4K
12:02 4,120.00 4,120.00 4,115.00 4,115.00 0.9K
12:03 4,115.00 4,115.00 4,105.00 4,105.00 1.6K
12:05 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
12:06 4,110.00 4,110.00 4,100.00 4,100.00 0.5K
12:07 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
12:10 4,105.00 4,105.00 4,105.00 4,105.00 0.4K
12:11 4,120.00 4,120.00 4,120.00 4,120.00 0.2K
12:12 4,120.00 4,160.00 4,120.00 4,160.00 0.3K
12:13 4,160.00 4,160.00 4,160.00 4,160.00 0.2K
12:14 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
12:15 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
12:27 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
12:28 4,140.00 4,155.00 4,140.00 4,155.00 1.0K
12:29 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
12:30 4,140.00 4,150.00 4,140.00 4,150.00 0.0K
12:43 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
12:44 4,135.00 4,135.00 4,130.00 4,130.00 0.0K
12:48 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
12:54 4,130.00 4,130.00 4,125.00 4,125.00 0.2K
12:58 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
12:59 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
13:01 4,130.00 4,130.00 4,130.00 4,130.00 0.1K
13:02 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
13:03 4,120.00 4,120.00 4,120.00 4,120.00 0.1K
13:06 4,135.00 4,150.00 4,135.00 4,150.00 0.7K
13:08 4,150.00 4,150.00 4,150.00 4,150.00 2.0K
13:14 4,150.00 4,150.00 4,150.00 4,150.00 0.3K
13:15 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
13:16 4,140.00 4,150.00 4,135.00 4,150.00 0.5K
13:21 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
13:29 4,150.00 4,155.00 4,150.00 4,155.00 0.0K
13:30 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
13:34 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
13:35 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
13:37 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
13:38 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
13:48 4,145.00 4,150.00 4,145.00 4,150.00 2.1K
13:49 4,150.00 4,155.00 4,150.00 4,155.00 1.1K
13:50 4,155.00 4,160.00 4,155.00 4,160.00 2.5K
13:51 4,165.00 4,170.00 4,165.00 4,170.00 0.1K
13:52 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
13:54 4,165.00 4,165.00 4,165.00 4,165.00 0.2K
13:55 4,170.00 4,180.00 4,170.00 4,180.00 3.5K
13:56 4,185.00 4,190.00 4,185.00 4,190.00 0.0K
13:59 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
14:00 4,190.00 4,190.00 4,185.00 4,190.00 0.0K
14:02 4,180.00 4,180.00 4,180.00 4,180.00 0.1K
14:04 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
14:08 4,185.00 4,185.00 4,185.00 4,185.00 0.1K
14:17 4,185.00 4,185.00 4,180.00 4,180.00 0.1K
14:18 4,175.00 4,175.00 4,165.00 4,165.00 0.5K
14:19 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
14:20 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
14:21 4,160.00 4,175.00 4,160.00 4,175.00 0.1K
14:25 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
14:26 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
14:28 4,175.00 4,185.00 4,175.00 4,185.00 0.5K
14:31 4,185.00 4,185.00 4,180.00 4,185.00 2.1K
14:32 4,180.00 4,185.00 4,180.00 4,185.00 2.1K
14:33 4,185.00 4,185.00 4,185.00 4,185.00 1.0K
14:35 4,185.00 4,185.00 4,185.00 4,185.00 0.2K
14:36 4,190.00 4,210.00 4,190.00 4,210.00 7.0K
14:37 4,205.00 4,215.00 4,205.00 4,215.00 1.0K
14:38 4,210.00 4,210.00 4,210.00 4,210.00 0.0K
14:39 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
14:40 4,210.00 4,215.00 4,210.00 4,215.00 4.8K
14:41 4,210.00 4,210.00 4,210.00 4,210.00 0.5K
14:42 4,200.00 4,200.00 4,195.00 4,195.00 0.3K
14:45 4,190.00 4,190.00 4,190.00 4,190.00 0.2K
14:46 4,185.00 4,185.00 4,185.00 4,185.00 0.1K
14:47 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
14:48 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
14:51 4,195.00 4,195.00 4,195.00 4,195.00 0.0K
14:53 4,195.00 4,195.00 4,195.00 4,195.00 0.2K
14:55 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
14:56 4,200.00 4,200.00 4,200.00 4,200.00 0.4K
14:57 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
14:58 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
15:01 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
15:02 4,205.00 4,205.00 4,205.00 4,205.00 0.2K
15:03 4,200.00 4,200.00 4,195.00 4,195.00 1.0K
15:04 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
15:05 4,200.00 4,200.00 4,200.00 4,200.00 0.3K
15:06 4,195.00 4,195.00 4,195.00 4,195.00 0.1K
15:07 4,195.00 4,200.00 4,195.00 4,200.00 0.0K
15:08 4,195.00 4,195.00 4,195.00 4,195.00 0.0K
15:09 4,195.00 4,200.00 4,195.00 4,195.00 0.1K
15:10 4,195.00 4,195.00 4,195.00 4,195.00 0.1K
15:11 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
15:12 4,195.00 4,195.00 4,195.00 4,195.00 0.0K
15:14 4,195.00 4,195.00 4,195.00 4,195.00 0.0K
15:15 4,195.00 4,195.00 4,190.00 4,190.00 0.8K
15:16 4,190.00 4,190.00 4,190.00 4,190.00 0.2K
15:17 4,190.00 4,190.00 4,190.00 4,190.00 0.1K
15:18 4,195.00 4,195.00 4,195.00 4,195.00 0.0K
15:19 4,195.00 4,200.00 4,195.00 4,200.00 0.1K
15:30 4,170.00 4,170.00 4,170.00 4,170.00 1.7K
15:49 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar