12,840.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,790.00 | 12,850.00 | 12,720.00 | 12,830.00 | 4.6K |
| 09:05 | 12,830.00 | 12,830.00 | 12,770.00 | 12,820.00 | 3.6K |
| 09:10 | 12,820.00 | 12,910.00 | 12,820.00 | 12,900.00 | 3.7K |
| 09:15 | 12,900.00 | 12,910.00 | 12,800.00 | 12,800.00 | 7.3K |
| 09:20 | 12,800.00 | 12,830.00 | 12,780.00 | 12,810.00 | 7.4K |
| 09:25 | 12,800.00 | 12,800.00 | 12,690.00 | 12,700.00 | 9.6K |
| 09:30 | 12,690.00 | 12,700.00 | 12,650.00 | 12,700.00 | 2.9K |
| 09:35 | 12,700.00 | 12,700.00 | 12,610.00 | 12,640.00 | 3.8K |
| 09:40 | 12,640.00 | 12,660.00 | 12,600.00 | 12,600.00 | 7.3K |
| 09:45 | 12,660.00 | 12,690.00 | 12,610.00 | 12,690.00 | 1.8K |
| 09:50 | 12,630.00 | 12,700.00 | 12,630.00 | 12,700.00 | 1.4K |
| 09:55 | 12,700.00 | 12,710.00 | 12,700.00 | 12,700.00 | 3.2K |
| 10:00 | 12,710.00 | 12,710.00 | 12,630.00 | 12,660.00 | 1.8K |
| 10:05 | 12,670.00 | 12,670.00 | 12,620.00 | 12,620.00 | 2.2K |
| 10:10 | 12,610.00 | 12,660.00 | 12,600.00 | 12,610.00 | 3.3K |
| 10:15 | 12,610.00 | 12,660.00 | 12,600.00 | 12,630.00 | 1.4K |
| 10:20 | 12,660.00 | 12,660.00 | 12,590.00 | 12,590.00 | 4.2K |
| 10:25 | 12,590.00 | 12,600.00 | 12,570.00 | 12,570.00 | 5.8K |
| 10:30 | 12,570.00 | 12,570.00 | 12,560.00 | 12,570.00 | 3.4K |
| 10:35 | 12,580.00 | 12,600.00 | 12,580.00 | 12,590.00 | 2.1K |
| 10:40 | 12,590.00 | 12,660.00 | 12,580.00 | 12,650.00 | 2.8K |
| 10:45 | 12,650.00 | 12,650.00 | 12,590.00 | 12,600.00 | 2.8K |
| 10:50 | 12,590.00 | 12,600.00 | 12,590.00 | 12,590.00 | 0.6K |
| 10:55 | 12,600.00 | 12,600.00 | 12,580.00 | 12,580.00 | 2.2K |
| 11:00 | 12,580.00 | 12,590.00 | 12,580.00 | 12,590.00 | 1.0K |
| 11:05 | 12,560.00 | 12,560.00 | 12,540.00 | 12,550.00 | 5.0K |
| 11:10 | 12,550.00 | 12,650.00 | 12,520.00 | 12,540.00 | 9.9K |
| 11:15 | 12,540.00 | 12,570.00 | 12,520.00 | 12,540.00 | 2.3K |
| 11:20 | 12,530.00 | 12,580.00 | 12,530.00 | 12,560.00 | 5.9K |
| 11:25 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.1K |
| 11:30 | 12,550.00 | 12,610.00 | 12,540.00 | 12,610.00 | 3.7K |
| 11:35 | 12,610.00 | 12,640.00 | 12,610.00 | 12,640.00 | 3.0K |
| 11:40 | 12,640.00 | 12,640.00 | 12,620.00 | 12,620.00 | 0.2K |
| 11:45 | 12,620.00 | 12,630.00 | 12,610.00 | 12,620.00 | 3.4K |
| 11:50 | 12,620.00 | 12,620.00 | 12,570.00 | 12,570.00 | 0.4K |
| 11:55 | 12,570.00 | 12,600.00 | 12,560.00 | 12,600.00 | 1.5K |
| 12:00 | 12,600.00 | 12,600.00 | 12,580.00 | 12,590.00 | 0.4K |
| 12:05 | 12,590.00 | 12,610.00 | 12,550.00 | 12,600.00 | 7.8K |
| 12:10 | 12,590.00 | 12,590.00 | 12,540.00 | 12,550.00 | 0.4K |
| 12:15 | 12,540.00 | 12,590.00 | 12,540.00 | 12,550.00 | 0.6K |
| 12:20 | 12,550.00 | 12,550.00 | 12,540.00 | 12,540.00 | 1.4K |
| 12:25 | 12,540.00 | 12,580.00 | 12,540.00 | 12,580.00 | 4.4K |
| 12:30 | 12,550.00 | 12,550.00 | 12,540.00 | 12,540.00 | 0.5K |
| 12:35 | 12,540.00 | 12,540.00 | 12,520.00 | 12,530.00 | 5.1K |
| 12:40 | 12,520.00 | 12,620.00 | 12,500.00 | 12,580.00 | 16.6K |
| 12:45 | 12,550.00 | 12,560.00 | 12,530.00 | 12,530.00 | 0.4K |
| 12:50 | 12,530.00 | 12,530.00 | 12,500.00 | 12,500.00 | 3.1K |
| 12:55 | 12,500.00 | 12,510.00 | 12,490.00 | 12,500.00 | 4.4K |
| 13:00 | 12,490.00 | 12,500.00 | 12,480.00 | 12,490.00 | 2.2K |
| 13:05 | 12,500.00 | 12,560.00 | 12,500.00 | 12,550.00 | 5.1K |
| 13:10 | 12,560.00 | 12,560.00 | 12,540.00 | 12,560.00 | 0.5K |
| 13:15 | 12,550.00 | 12,560.00 | 12,550.00 | 12,550.00 | 1.6K |
| 13:20 | 12,550.00 | 12,560.00 | 12,530.00 | 12,550.00 | 0.6K |
| 13:25 | 12,550.00 | 12,550.00 | 12,520.00 | 12,530.00 | 4.0K |
| 13:30 | 12,550.00 | 12,560.00 | 12,530.00 | 12,530.00 | 2.0K |
| 13:35 | 12,530.00 | 12,560.00 | 12,510.00 | 12,530.00 | 1.9K |
| 13:40 | 12,530.00 | 12,540.00 | 12,510.00 | 12,540.00 | 0.6K |
| 13:45 | 12,540.00 | 12,540.00 | 12,500.00 | 12,540.00 | 1.9K |
| 13:50 | 12,540.00 | 12,540.00 | 12,520.00 | 12,530.00 | 1.2K |
| 13:55 | 12,530.00 | 12,560.00 | 12,520.00 | 12,560.00 | 3.2K |
| 14:00 | 12,560.00 | 12,560.00 | 12,530.00 | 12,530.00 | 1.3K |
| 14:05 | 12,540.00 | 12,540.00 | 12,520.00 | 12,520.00 | 2.2K |
| 14:10 | 12,520.00 | 12,590.00 | 12,520.00 | 12,570.00 | 8.0K |
| 14:15 | 12,510.00 | 12,620.00 | 12,480.00 | 12,520.00 | 9.3K |
| 14:20 | 12,630.00 | 12,630.00 | 12,570.00 | 12,600.00 | 1.7K |
| 14:25 | 12,600.00 | 12,600.00 | 12,560.00 | 12,590.00 | 1.0K |
| 14:30 | 12,580.00 | 12,590.00 | 12,550.00 | 12,550.00 | 0.4K |
| 14:35 | 12,570.00 | 12,590.00 | 12,550.00 | 12,550.00 | 0.5K |
| 14:40 | 12,550.00 | 12,600.00 | 12,550.00 | 12,600.00 | 1.9K |
| 14:45 | 12,600.00 | 12,600.00 | 12,570.00 | 12,570.00 | 1.0K |
| 14:50 | 12,600.00 | 12,600.00 | 12,560.00 | 12,600.00 | 2.3K |
| 14:55 | 12,590.00 | 12,660.00 | 12,530.00 | 12,640.00 | 19.7K |
| 15:00 | 12,640.00 | 12,700.00 | 12,530.00 | 12,640.00 | 19.6K |
| 15:05 | 12,560.00 | 12,710.00 | 12,560.00 | 12,610.00 | 24.2K |
| 15:10 | 12,620.00 | 12,650.00 | 12,560.00 | 12,620.00 | 6.5K |
| 15:15 | 12,580.00 | 12,620.00 | 12,580.00 | 12,580.00 | 0.7K |
| 15:25 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 4.3K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 12,650.00 | 12,880.00 | 12,580.00 | 12,840.00 | 0.1M |
| 2025-09-26 | 12,790.00 | 12,910.00 | 12,480.00 | 12,560.00 | 0.3M |
| 2025-09-25 | 12,750.00 | 12,860.00 | 12,660.00 | 12,770.00 | 0.1M |
| 2025-09-24 | 13,000.00 | 13,060.00 | 12,550.00 | 12,750.00 | 0.3M |
| 2025-09-23 | 13,000.00 | 13,160.00 | 12,910.00 | 12,990.00 | 0.2M |
| 2025-09-22 | 13,070.00 | 13,220.00 | 13,020.00 | 13,150.00 | 0.1M |
| 2025-09-19 | 13,170.00 | 13,220.00 | 12,970.00 | 13,070.00 | 0.2M |
| 2025-09-18 | 13,150.00 | 13,470.00 | 13,060.00 | 13,250.00 | 0.3M |
| 2025-09-17 | 13,340.00 | 13,670.00 | 13,110.00 | 13,130.00 | 0.3M |
| 2025-09-16 | 13,510.00 | 13,510.00 | 13,080.00 | 13,310.00 | 0.3M |
| 2025-09-15 | 13,390.00 | 13,870.00 | 13,260.00 | 13,510.00 | 0.5M |
| 2025-09-12 | 13,260.00 | 13,430.00 | 13,170.00 | 13,270.00 | 0.2M |
| 2025-09-11 | 13,540.00 | 13,560.00 | 13,210.00 | 13,300.00 | 0.2M |
| 2025-09-10 | 13,630.00 | 13,670.00 | 13,370.00 | 13,490.00 | 0.2M |
| 2025-09-09 | 13,430.00 | 13,670.00 | 13,430.00 | 13,570.00 | 0.2M |
| 2025-09-08 | 13,300.00 | 13,930.00 | 13,180.00 | 13,620.00 | 0.4M |
| 2025-09-05 | 13,210.00 | 13,500.00 | 13,120.00 | 13,180.00 | 0.2M |
| 2025-09-04 | 13,350.00 | 13,390.00 | 13,060.00 | 13,200.00 | 0.3M |
| 2025-09-03 | 12,960.00 | 13,100.00 | 12,860.00 | 13,020.00 | 0.2M |
| 2025-09-02 | 13,200.00 | 13,390.00 | 12,930.00 | 12,940.00 | 0.4M |
| 2025-09-01 | 14,020.00 | 14,160.00 | 13,130.00 | 13,200.00 | 0.5M |
| 2025-08-29 | 14,300.00 | 14,550.00 | 13,830.00 | 13,890.00 | 0.7M |
| 2025-08-28 | 12,960.00 | 15,230.00 | 12,910.00 | 14,450.00 | 5.4M |
| 2025-08-27 | 13,100.00 | 13,130.00 | 12,910.00 | 12,950.00 | 0.2M |
| 2025-08-26 | 13,030.00 | 13,410.00 | 12,920.00 | 13,130.00 | 0.3M |
| 2025-08-25 | 12,900.00 | 13,130.00 | 12,900.00 | 13,020.00 | 0.2M |
| 2025-08-22 | 13,110.00 | 13,300.00 | 12,880.00 | 12,900.00 | 0.5M |
| 2025-08-21 | 14,200.00 | 14,490.00 | 13,090.00 | 13,090.00 | 1.6M |
| 2025-08-20 | 12,950.00 | 15,240.00 | 12,850.00 | 14,230.00 | 8.6M |
| 2025-08-19 | 13,430.00 | 13,560.00 | 13,000.00 | 13,090.00 | 0.1M |
| 2025-08-18 | 13,640.00 | 13,640.00 | 13,200.00 | 13,410.00 | 0.1M |
| 2025-08-14 | 13,510.00 | 13,840.00 | 13,440.00 | 13,710.00 | 0.1M |
| 2025-08-13 | 13,660.00 | 13,680.00 | 13,370.00 | 13,520.00 | 0.1M |
| 2025-08-12 | 13,560.00 | 13,910.00 | 13,500.00 | 13,580.00 | 0.1M |
| 2025-08-11 | 14,100.00 | 14,140.00 | 13,510.00 | 13,650.00 | 0.2M |
| 2025-08-08 | 14,380.00 | 14,560.00 | 14,130.00 | 14,200.00 | 0.2M |
| 2025-08-07 | 14,380.00 | 14,480.00 | 14,200.00 | 14,340.00 | 0.1M |
| 2025-08-06 | 14,100.00 | 14,410.00 | 14,000.00 | 14,380.00 | 0.1M |
| 2025-08-05 | 13,910.00 | 14,160.00 | 13,790.00 | 14,150.00 | 0.1M |
| 2025-08-04 | 13,710.00 | 14,080.00 | 13,660.00 | 13,910.00 | 0.1M |
| 2025-08-01 | 14,370.00 | 14,430.00 | 13,800.00 | 13,870.00 | 0.2M |
| 2025-07-31 | 14,150.00 | 15,400.00 | 14,130.00 | 14,420.00 | 0.4M |
| 2025-07-30 | 14,200.00 | 14,300.00 | 14,110.00 | 14,160.00 | 0.1M |
| 2025-07-29 | 14,160.00 | 14,420.00 | 14,000.00 | 14,280.00 | 0.1M |
| 2025-07-28 | 14,680.00 | 14,700.00 | 14,200.00 | 14,280.00 | 0.2M |
| 2025-07-25 | 14,240.00 | 14,470.00 | 14,180.00 | 14,220.00 | 0.2M |
| 2025-07-24 | 14,790.00 | 14,940.00 | 14,280.00 | 14,410.00 | 0.3M |
| 2025-07-23 | 16,330.00 | 16,330.00 | 14,950.00 | 14,950.00 | 0.9M |
| 2025-07-22 | 14,850.00 | 15,460.00 | 14,810.00 | 14,910.00 | 0.3M |
| 2025-07-21 | 14,830.00 | 14,950.00 | 14,520.00 | 14,800.00 | 0.2M |
| 2025-07-18 | 15,200.00 | 15,250.00 | 14,760.00 | 14,980.00 | 0.3M |
| 2025-07-17 | 15,250.00 | 15,350.00 | 14,730.00 | 15,280.00 | 0.3M |
| 2025-07-16 | 15,820.00 | 15,990.00 | 15,250.00 | 15,250.00 | 0.2M |
| 2025-07-15 | 15,560.00 | 15,680.00 | 15,240.00 | 15,560.00 | 0.3M |
| 2025-07-14 | 16,230.00 | 16,390.00 | 15,660.00 | 15,800.00 | 0.5M |
| 2025-07-11 | 16,030.00 | 16,120.00 | 15,200.00 | 15,460.00 | 0.5M |
| 2025-07-10 | 16,330.00 | 16,410.00 | 16,040.00 | 16,090.00 | 0.2M |
| 2025-07-09 | 16,050.00 | 16,300.00 | 15,720.00 | 16,200.00 | 0.4M |
| 2025-07-08 | 15,910.00 | 16,320.00 | 15,760.00 | 16,180.00 | 0.4M |
| 2025-07-07 | 16,400.00 | 16,500.00 | 15,910.00 | 16,180.00 | 0.5M |
| 2025-07-04 | 18,910.00 | 19,420.00 | 16,690.00 | 17,030.00 | 2.0M |
| 2025-07-03 | 16,750.00 | 17,100.00 | 16,500.00 | 16,710.00 | 0.4M |
| 2025-07-02 | 17,440.00 | 17,850.00 | 16,500.00 | 16,500.00 | 0.5M |
| 2025-07-01 | 17,600.00 | 17,880.00 | 17,200.00 | 17,410.00 | 0.7M |
| 2025-06-30 | 18,150.00 | 19,940.00 | 17,820.00 | 18,440.00 | 5.5M |
| 2025-06-27 | 15,070.00 | 18,130.00 | 14,910.00 | 17,730.00 | 10.0M |
| 2025-06-26 | 15,010.00 | 15,500.00 | 14,500.00 | 14,910.00 | 0.5M |
| 2025-06-25 | 15,470.00 | 16,950.00 | 14,990.00 | 15,110.00 | 2.5M |
| 2025-06-24 | 16,060.00 | 16,220.00 | 15,250.00 | 15,570.00 | 1.0M |
| 2025-06-23 | 16,220.00 | 16,490.00 | 15,810.00 | 16,060.00 | 1.0M |
| 2025-06-20 | 17,650.00 | 17,900.00 | 16,550.00 | 16,730.00 | 1.5M |
| 2025-06-19 | 18,900.00 | 20,150.00 | 17,220.00 | 17,440.00 | 5.8M |
| 2025-06-18 | 12,250.00 | 15,950.00 | 12,150.00 | 15,950.00 | 9.5M |
| 2025-06-17 | 12,750.00 | 12,750.00 | 12,210.00 | 12,270.00 | 0.2M |
| 2025-06-16 | 12,250.00 | 12,830.00 | 12,220.00 | 12,670.00 | 0.3M |
| 2025-06-13 | 12,890.00 | 13,080.00 | 12,000.00 | 12,430.00 | 0.3M |
| 2025-06-12 | 12,900.00 | 12,990.00 | 12,640.00 | 12,740.00 | 0.2M |
| 2025-06-11 | 12,760.00 | 13,110.00 | 12,500.00 | 12,920.00 | 0.4M |
| 2025-06-10 | 12,850.00 | 12,990.00 | 12,640.00 | 12,750.00 | 0.3M |
| 2025-06-09 | 13,040.00 | 13,130.00 | 12,560.00 | 12,780.00 | 0.4M |
| 2025-06-05 | 13,160.00 | 13,160.00 | 12,700.00 | 12,830.00 | 0.3M |
| 2025-06-04 | 12,620.00 | 13,300.00 | 12,400.00 | 12,950.00 | 0.9M |
| 2025-06-02 | 12,280.00 | 12,470.00 | 11,960.00 | 12,130.00 | 0.3M |
| 2025-05-30 | 12,630.00 | 13,420.00 | 12,350.00 | 12,540.00 | 1.5M |
| 2025-05-29 | 12,430.00 | 12,810.00 | 12,210.00 | 12,440.00 | 0.6M |
| 2025-05-28 | 12,380.00 | 12,650.00 | 12,200.00 | 12,300.00 | 0.7M |
| 2025-05-27 | 11,840.00 | 12,590.00 | 11,700.00 | 12,580.00 | 1.5M |
| 2025-05-26 | 11,220.00 | 11,950.00 | 11,040.00 | 11,590.00 | 0.7M |
| 2025-05-23 | 11,670.00 | 11,820.00 | 11,200.00 | 11,340.00 | 0.4M |
| 2025-05-22 | 12,400.00 | 12,540.00 | 11,650.00 | 11,780.00 | 1.0M |
| 2025-05-21 | 11,860.00 | 12,060.00 | 11,540.00 | 11,770.00 | 0.9M |
| 2025-05-20 | 12,340.00 | 12,790.00 | 11,270.00 | 12,240.00 | 3.4M |
| 2025-05-19 | 10,000.00 | 11,300.00 | 9,770.00 | 10,920.00 | 2.3M |
| 2025-05-16 | 9,800.00 | 9,800.00 | 9,490.00 | 9,550.00 | 0.1M |
| 2025-05-15 | 9,900.00 | 10,000.00 | 9,600.00 | 9,730.00 | 0.2M |
| 2025-05-14 | 9,290.00 | 10,100.00 | 9,040.00 | 9,960.00 | 0.6M |
| 2025-05-13 | 9,420.00 | 9,450.00 | 9,200.00 | 9,270.00 | 0.1M |
| 2025-05-12 | 9,570.00 | 9,650.00 | 9,230.00 | 9,370.00 | 0.4M |
| 2025-05-09 | 10,500.00 | 10,910.00 | 9,940.00 | 10,080.00 | 1.2M |
| 2025-05-08 | 9,500.00 | 10,300.00 | 9,450.00 | 10,300.00 | 0.6M |
| 2025-05-07 | 9,350.00 | 9,490.00 | 9,220.00 | 9,490.00 | 0.1M |
| 2025-05-02 | 9,500.00 | 9,510.00 | 9,380.00 | 9,380.00 | 0.1M |
| 2025-04-30 | 9,660.00 | 9,730.00 | 9,410.00 | 9,510.00 | 0.1M |
| 2025-04-29 | 9,540.00 | 9,630.00 | 9,420.00 | 9,600.00 | 0.2M |
| 2025-04-28 | 9,620.00 | 9,750.00 | 9,400.00 | 9,500.00 | 0.2M |
| 2025-04-25 | 9,860.00 | 9,900.00 | 9,470.00 | 9,580.00 | 0.4M |
| 2025-04-24 | 9,230.00 | 11,080.00 | 9,180.00 | 10,100.00 | 4.1M |
| 2025-04-23 | 9,160.00 | 9,160.00 | 8,990.00 | 9,030.00 | 0.1M |
| 2025-04-22 | 9,180.00 | 9,280.00 | 8,980.00 | 9,070.00 | 0.1M |
| 2025-04-21 | 9,420.00 | 9,490.00 | 9,170.00 | 9,360.00 | 0.2M |
| 2025-04-18 | 9,540.00 | 9,630.00 | 9,330.00 | 9,340.00 | 0.1M |
| 2025-04-17 | 9,540.00 | 9,650.00 | 9,430.00 | 9,480.00 | 0.1M |
| 2025-04-16 | 9,520.00 | 9,670.00 | 9,380.00 | 9,480.00 | 0.2M |
| 2025-04-15 | 9,540.00 | 9,640.00 | 9,320.00 | 9,560.00 | 0.2M |
| 2025-04-14 | 9,150.00 | 9,630.00 | 9,110.00 | 9,460.00 | 0.4M |
| 2025-04-11 | 8,900.00 | 9,180.00 | 8,790.00 | 9,140.00 | 0.3M |
| 2025-04-10 | 9,030.00 | 9,100.00 | 8,730.00 | 8,870.00 | 0.3M |
| 2025-04-09 | 8,400.00 | 8,770.00 | 8,240.00 | 8,710.00 | 0.3M |
| 2025-04-08 | 9,210.00 | 9,250.00 | 8,410.00 | 8,500.00 | 0.5M |
| 2025-04-07 | 9,150.00 | 9,300.00 | 8,850.00 | 8,900.00 | 0.4M |
| 2025-04-04 | 9,370.00 | 9,790.00 | 9,350.00 | 9,600.00 | 0.5M |
| 2025-04-03 | 9,600.00 | 10,120.00 | 9,570.00 | 9,650.00 | 0.8M |
| 2025-04-02 | 10,350.00 | 10,540.00 | 9,800.00 | 9,950.00 | 1.6M |
| 2025-04-01 | 9,650.00 | 11,070.00 | 9,600.00 | 10,090.00 | 8.4M |
| 2025-03-31 | 8,880.00 | 11,200.00 | 8,650.00 | 9,720.00 | 9.1M |
| 2025-03-28 | 8,680.00 | 9,200.00 | 8,560.00 | 8,990.00 | 0.5M |
| 2025-03-27 | 8,620.00 | 9,280.00 | 8,620.00 | 8,680.00 | 0.9M |
| 2025-03-26 | 9,080.00 | 9,250.00 | 8,500.00 | 8,620.00 | 0.6M |
| 2025-03-25 | 9,650.00 | 9,760.00 | 9,100.00 | 9,100.00 | 0.8M |
| 2025-03-24 | 9,230.00 | 9,600.00 | 9,230.00 | 9,600.00 | 0.4M |
| 2025-03-21 | 9,500.00 | 9,570.00 | 9,120.00 | 9,210.00 | 0.4M |
| 2025-03-20 | 9,350.00 | 9,540.00 | 9,300.00 | 9,500.00 | 0.4M |
| 2025-03-19 | 9,550.00 | 9,850.00 | 9,130.00 | 9,530.00 | 2.4M |
| 2025-03-18 | 10,000.00 | 10,330.00 | 9,300.00 | 9,480.00 | 6.3M |
| 2025-03-17 | 7,170.00 | 9,280.00 | 7,080.00 | 9,280.00 | 6.2M |
| 2025-03-14 | 7,020.00 | 7,140.00 | 7,000.00 | 7,140.00 | 0.0M |
| 2025-03-13 | 7,190.00 | 7,200.00 | 7,010.00 | 7,080.00 | 0.0M |
| 2025-03-12 | 6,950.00 | 7,180.00 | 6,950.00 | 7,140.00 | 0.0M |
| 2025-03-11 | 6,960.00 | 7,050.00 | 6,900.00 | 6,990.00 | 0.0M |
| 2025-03-10 | 7,090.00 | 7,120.00 | 7,010.00 | 7,010.00 | 0.0M |
| 2025-03-07 | 7,200.00 | 7,250.00 | 7,060.00 | 7,090.00 | 0.0M |
| 2025-03-06 | 7,200.00 | 7,280.00 | 7,150.00 | 7,200.00 | 0.0M |
| 2025-03-05 | 7,010.00 | 7,140.00 | 7,010.00 | 7,140.00 | 0.0M |
| 2025-03-04 | 7,080.00 | 7,110.00 | 7,000.00 | 7,070.00 | 0.0M |
| 2025-02-28 | 7,200.00 | 7,230.00 | 7,000.00 | 7,080.00 | 0.1M |
| 2025-02-27 | 7,310.00 | 7,310.00 | 7,160.00 | 7,250.00 | 0.1M |
| 2025-02-26 | 7,220.00 | 7,500.00 | 7,130.00 | 7,260.00 | 0.1M |
| 2025-02-25 | 6,960.00 | 7,270.00 | 6,950.00 | 7,200.00 | 0.1M |
| 2025-02-24 | 7,000.00 | 7,020.00 | 6,910.00 | 6,980.00 | 0.0M |
| 2025-02-21 | 6,970.00 | 7,050.00 | 6,910.00 | 7,020.00 | 0.0M |
| 2025-02-20 | 6,790.00 | 6,980.00 | 6,770.00 | 6,950.00 | 0.1M |
| 2025-02-19 | 6,750.00 | 6,800.00 | 6,700.00 | 6,750.00 | 0.1M |
| 2025-02-18 | 6,760.00 | 6,830.00 | 6,720.00 | 6,760.00 | 0.1M |
| 2025-02-17 | 6,830.00 | 6,860.00 | 6,770.00 | 6,820.00 | 0.0M |
| 2025-02-14 | 6,810.00 | 6,890.00 | 6,780.00 | 6,830.00 | 0.0M |
| 2025-02-13 | 6,770.00 | 6,830.00 | 6,700.00 | 6,820.00 | 0.0M |
| 2025-02-12 | 6,850.00 | 6,860.00 | 6,780.00 | 6,810.00 | 0.0M |
| 2025-02-11 | 6,890.00 | 6,940.00 | 6,800.00 | 6,850.00 | 0.0M |
| 2025-02-10 | 6,790.00 | 6,930.00 | 6,650.00 | 6,900.00 | 0.0M |
| 2025-02-07 | 6,890.00 | 6,890.00 | 6,700.00 | 6,710.00 | 0.0M |
| 2025-02-06 | 6,800.00 | 6,880.00 | 6,750.00 | 6,860.00 | 0.0M |
| 2025-02-05 | 6,780.00 | 6,840.00 | 6,740.00 | 6,760.00 | 0.0M |
| 2025-02-04 | 6,690.00 | 6,800.00 | 6,690.00 | 6,780.00 | 0.0M |
| 2025-02-03 | 6,820.00 | 6,820.00 | 6,600.00 | 6,680.00 | 0.1M |
| 2025-01-31 | 6,800.00 | 6,880.00 | 6,740.00 | 6,820.00 | 0.0M |
| 2025-01-24 | 6,950.00 | 6,950.00 | 6,720.00 | 6,800.00 | 0.0M |
| 2025-01-23 | 6,970.00 | 6,980.00 | 6,790.00 | 6,800.00 | 0.0M |
| 2025-01-22 | 7,020.00 | 7,040.00 | 6,940.00 | 6,960.00 | 0.0M |
| 2025-01-21 | 6,960.00 | 7,020.00 | 6,920.00 | 7,020.00 | 0.0M |
| 2025-01-20 | 7,030.00 | 7,030.00 | 6,900.00 | 6,960.00 | 0.0M |
| 2025-01-17 | 6,950.00 | 7,000.00 | 6,880.00 | 6,980.00 | 0.0M |
| 2025-01-16 | 6,790.00 | 6,950.00 | 6,790.00 | 6,950.00 | 0.1M |
| 2025-01-15 | 6,870.00 | 6,900.00 | 6,730.00 | 6,800.00 | 0.0M |
| 2025-01-14 | 6,900.00 | 6,950.00 | 6,800.00 | 6,870.00 | 0.0M |
| 2025-01-13 | 6,900.00 | 6,980.00 | 6,820.00 | 6,870.00 | 0.0M |
| 2025-01-10 | 6,880.00 | 6,920.00 | 6,840.00 | 6,920.00 | 0.0M |
| 2025-01-09 | 6,900.00 | 6,900.00 | 6,810.00 | 6,890.00 | 0.0M |
| 2025-01-08 | 6,750.00 | 6,880.00 | 6,750.00 | 6,880.00 | 0.0M |
| 2025-01-07 | 6,930.00 | 6,940.00 | 6,800.00 | 6,820.00 | 0.0M |
| 2025-01-06 | 6,820.00 | 6,930.00 | 6,800.00 | 6,920.00 | 0.0M |
| 2025-01-03 | 6,670.00 | 6,800.00 | 6,670.00 | 6,800.00 | 0.0M |
| 2025-01-02 | 6,670.00 | 6,810.00 | 6,630.00 | 6,730.00 | 0.0M |