3,030.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,983.00 | 2,997.00 | 2,983.00 | 2,989.00 | 11.2K |
| 09:05 | 2,990.00 | 2,993.00 | 2,990.00 | 2,993.00 | 0.4K |
| 09:10 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.1K |
| 09:15 | 2,991.00 | 2,997.00 | 2,991.00 | 2,997.00 | 1.5K |
| 09:20 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.1K |
| 09:25 | 2,990.00 | 2,994.00 | 2,990.00 | 2,994.00 | 0.2K |
| 09:30 | 2,995.00 | 2,999.00 | 2,995.00 | 2,999.00 | 0.5K |
| 09:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 09:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 09:45 | 3,000.00 | 3,000.00 | 2,999.00 | 3,000.00 | 0.3K |
| 09:55 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
| 10:00 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
| 10:05 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.4K |
| 10:10 | 3,000.00 | 3,005.00 | 3,000.00 | 3,005.00 | 0.3K |
| 10:15 | 3,005.00 | 3,010.00 | 3,005.00 | 3,010.00 | 0.3K |
| 10:30 | 3,005.00 | 3,005.00 | 3,000.00 | 3,000.00 | 0.2K |
| 10:35 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
| 10:45 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 1.2K |
| 10:55 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |
| 11:05 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.1K |
| 11:10 | 3,015.00 | 3,020.00 | 3,015.00 | 3,020.00 | 0.9K |
| 11:20 | 3,015.00 | 3,015.00 | 3,010.00 | 3,010.00 | 0.2K |
| 11:30 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 2.0K |
| 12:30 | 3,005.00 | 3,005.00 | 3,000.00 | 3,005.00 | 2.2K |
| 12:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.8K |
| 12:40 | 2,996.00 | 3,000.00 | 2,996.00 | 2,998.00 | 0.7K |
| 12:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 12:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 13:00 | 2,997.00 | 3,000.00 | 2,997.00 | 3,000.00 | 0.2K |
| 13:10 | 2,998.00 | 3,000.00 | 2,998.00 | 3,000.00 | 0.5K |
| 13:15 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
| 13:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 13:35 | 3,000.00 | 3,005.00 | 3,000.00 | 3,005.00 | 0.5K |
| 13:45 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
| 14:00 | 3,020.00 | 3,020.00 | 3,015.00 | 3,015.00 | 1.4K |
| 14:15 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.5K |
| 14:20 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.1K |
| 14:30 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.1K |
| 14:35 | 3,015.00 | 3,015.00 | 3,010.00 | 3,010.00 | 0.9K |
| 14:40 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.2K |
| 14:50 | 3,015.00 | 3,020.00 | 3,015.00 | 3,020.00 | 0.2K |
| 14:55 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.1K |
| 15:05 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.1K |
| 15:10 | 3,020.00 | 3,020.00 | 3,015.00 | 3,015.00 | 0.6K |
| 15:15 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.1K |
| 15:20 | 3,020.00 | 3,030.00 | 3,020.00 | 3,030.00 | 1.4K |
| 15:30 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 11.7K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3,000.00 | 3,030.00 | 2,983.00 | 3,030.00 | 0.0M |
| 2025-09-25 | 2,985.00 | 3,010.00 | 2,973.00 | 3,005.00 | 0.0M |
| 2025-09-24 | 2,998.00 | 3,005.00 | 2,980.00 | 2,983.00 | 0.0M |
| 2025-09-22 | 3,030.00 | 3,045.00 | 2,985.00 | 2,985.00 | 0.0M |
| 2025-09-19 | 2,958.00 | 2,987.00 | 2,951.00 | 2,979.00 | 0.0M |
| 2025-09-18 | 2,908.00 | 2,930.00 | 2,890.00 | 2,926.00 | 0.0M |
| 2025-09-17 | 2,926.00 | 2,926.00 | 2,895.00 | 2,898.00 | 0.0M |
| 2025-09-16 | 2,921.00 | 2,944.00 | 2,909.00 | 2,935.00 | 0.0M |
| 2025-09-12 | 2,926.00 | 2,950.00 | 2,911.00 | 2,919.00 | 0.0M |
| 2025-09-11 | 2,955.00 | 2,955.00 | 2,915.00 | 2,923.00 | 0.0M |
| 2025-09-10 | 2,927.00 | 2,949.00 | 2,915.00 | 2,934.00 | 0.0M |
| 2025-09-09 | 2,959.00 | 2,979.00 | 2,921.00 | 2,927.00 | 0.0M |
| 2025-09-08 | 2,942.00 | 2,963.00 | 2,935.00 | 2,947.00 | 0.0M |
| 2025-09-05 | 2,949.00 | 2,950.00 | 2,907.00 | 2,942.00 | 0.0M |
| 2025-09-04 | 2,959.00 | 2,960.00 | 2,906.00 | 2,933.00 | 0.0M |
| 2025-09-03 | 2,910.00 | 2,969.00 | 2,890.00 | 2,958.00 | 0.1M |
| 2025-09-02 | 2,876.00 | 2,914.00 | 2,876.00 | 2,887.00 | 0.0M |
| 2025-09-01 | 2,899.00 | 2,918.00 | 2,866.00 | 2,869.00 | 0.0M |
| 2025-08-29 | 2,897.00 | 2,897.00 | 2,872.00 | 2,897.00 | 0.0M |
| 2025-08-28 | 2,880.00 | 2,887.00 | 2,854.00 | 2,875.00 | 0.0M |
| 2025-08-27 | 2,877.00 | 2,882.00 | 2,855.00 | 2,864.00 | 0.0M |
| 2025-08-26 | 2,901.00 | 2,903.00 | 2,856.00 | 2,856.00 | 0.0M |
| 2025-08-25 | 2,930.00 | 2,930.00 | 2,869.00 | 2,874.00 | 0.0M |
| 2025-08-22 | 2,909.00 | 2,922.00 | 2,879.00 | 2,899.00 | 0.0M |
| 2025-08-21 | 2,920.00 | 2,920.00 | 2,862.00 | 2,889.00 | 0.0M |
| 2025-08-20 | 2,892.00 | 2,919.00 | 2,874.00 | 2,903.00 | 0.0M |
| 2025-08-19 | 2,902.00 | 2,904.00 | 2,868.00 | 2,892.00 | 0.0M |
| 2025-08-18 | 2,903.00 | 2,922.00 | 2,900.00 | 2,901.00 | 0.0M |
| 2025-08-15 | 2,888.00 | 2,906.00 | 2,855.00 | 2,903.00 | 0.0M |
| 2025-08-14 | 2,915.00 | 2,915.00 | 2,871.00 | 2,886.00 | 0.0M |
| 2025-08-13 | 2,921.00 | 2,950.00 | 2,913.00 | 2,915.00 | 0.0M |
| 2025-08-12 | 2,924.00 | 2,940.00 | 2,893.00 | 2,921.00 | 0.0M |
| 2025-08-08 | 2,935.00 | 2,958.00 | 2,897.00 | 2,897.00 | 0.0M |
| 2025-08-07 | 2,898.00 | 2,933.00 | 2,898.00 | 2,920.00 | 0.0M |
| 2025-08-06 | 2,895.00 | 2,920.00 | 2,895.00 | 2,903.00 | 0.0M |
| 2025-08-05 | 2,934.00 | 2,934.00 | 2,887.00 | 2,896.00 | 0.0M |
| 2025-08-04 | 2,934.00 | 2,966.00 | 2,877.00 | 2,930.00 | 0.1M |
| 2025-08-01 | 2,939.00 | 2,993.00 | 2,882.00 | 2,947.00 | 0.1M |
| 2025-07-31 | 2,876.00 | 2,919.00 | 2,876.00 | 2,912.00 | 0.0M |
| 2025-07-30 | 2,860.00 | 2,900.00 | 2,856.00 | 2,876.00 | 0.0M |
| 2025-07-29 | 2,900.00 | 2,904.00 | 2,866.00 | 2,871.00 | 0.0M |
| 2025-07-28 | 2,900.00 | 2,909.00 | 2,874.00 | 2,887.00 | 0.0M |
| 2025-07-25 | 2,850.00 | 2,884.00 | 2,842.00 | 2,880.00 | 0.0M |
| 2025-07-24 | 2,790.00 | 2,849.00 | 2,790.00 | 2,849.00 | 0.0M |
| 2025-07-23 | 2,757.00 | 2,790.00 | 2,747.00 | 2,783.00 | 0.0M |
| 2025-07-22 | 2,749.00 | 2,758.00 | 2,717.00 | 2,747.00 | 0.1M |
| 2025-07-18 | 2,782.00 | 2,782.00 | 2,749.00 | 2,749.00 | 0.0M |
| 2025-07-17 | 2,766.00 | 2,792.00 | 2,766.00 | 2,790.00 | 0.0M |
| 2025-07-16 | 2,837.00 | 2,837.00 | 2,779.00 | 2,779.00 | 0.0M |
| 2025-07-15 | 2,849.00 | 2,861.00 | 2,813.00 | 2,832.00 | 0.0M |
| 2025-07-14 | 2,824.00 | 2,863.00 | 2,824.00 | 2,847.00 | 0.0M |
| 2025-07-11 | 2,776.00 | 2,844.00 | 2,766.00 | 2,816.00 | 0.0M |
| 2025-07-10 | 2,816.00 | 2,819.00 | 2,770.00 | 2,774.00 | 0.0M |
| 2025-07-09 | 2,846.00 | 2,853.00 | 2,821.00 | 2,826.00 | 0.0M |
| 2025-07-08 | 2,831.00 | 2,850.00 | 2,808.00 | 2,842.00 | 0.0M |
| 2025-07-07 | 2,829.00 | 2,839.00 | 2,804.00 | 2,818.00 | 0.0M |
| 2025-07-04 | 2,769.00 | 2,808.00 | 2,746.00 | 2,792.00 | 0.0M |
| 2025-07-03 | 2,780.00 | 2,805.00 | 2,749.00 | 2,776.00 | 0.0M |
| 2025-07-02 | 2,730.00 | 2,777.00 | 2,730.00 | 2,766.00 | 0.0M |
| 2025-07-01 | 2,694.00 | 2,740.00 | 2,693.00 | 2,724.00 | 0.0M |
| 2025-06-30 | 2,700.00 | 2,722.00 | 2,694.00 | 2,701.00 | 0.0M |
| 2025-06-27 | 2,665.00 | 2,693.00 | 2,665.00 | 2,693.00 | 0.1M |
| 2025-06-26 | 2,672.00 | 2,711.00 | 2,671.00 | 2,680.00 | 0.1M |
| 2025-06-25 | 2,723.00 | 2,723.00 | 2,670.00 | 2,688.00 | 0.1M |
| 2025-06-24 | 2,720.00 | 2,731.00 | 2,702.00 | 2,723.00 | 0.0M |
| 2025-06-23 | 2,708.00 | 2,718.00 | 2,700.00 | 2,711.00 | 0.0M |
| 2025-06-20 | 2,712.00 | 2,720.00 | 2,694.00 | 2,694.00 | 0.0M |
| 2025-06-19 | 2,729.00 | 2,731.00 | 2,710.00 | 2,712.00 | 0.0M |
| 2025-06-18 | 2,730.00 | 2,741.00 | 2,701.00 | 2,712.00 | 0.0M |
| 2025-06-17 | 2,699.00 | 2,720.00 | 2,692.00 | 2,720.00 | 0.0M |
| 2025-06-16 | 2,723.00 | 2,723.00 | 2,684.00 | 2,712.00 | 0.0M |
| 2025-06-13 | 2,686.00 | 2,686.00 | 2,656.00 | 2,678.00 | 0.0M |
| 2025-06-12 | 2,677.00 | 2,713.00 | 2,677.00 | 2,686.00 | 0.0M |
| 2025-06-11 | 2,663.00 | 2,689.00 | 2,659.00 | 2,673.00 | 0.0M |
| 2025-06-10 | 2,697.00 | 2,707.00 | 2,656.00 | 2,662.00 | 0.0M |
| 2025-06-09 | 2,724.00 | 2,741.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2025-06-06 | 2,703.00 | 2,708.00 | 2,650.00 | 2,684.00 | 0.0M |
| 2025-06-05 | 2,680.00 | 2,713.00 | 2,661.00 | 2,686.00 | 0.0M |
| 2025-06-04 | 2,650.00 | 2,696.00 | 2,647.00 | 2,658.00 | 0.0M |
| 2025-06-03 | 2,659.00 | 2,666.00 | 2,640.00 | 2,644.00 | 0.0M |
| 2025-06-02 | 2,611.00 | 2,649.00 | 2,609.00 | 2,649.00 | 0.0M |
| 2025-05-30 | 2,588.00 | 2,630.00 | 2,588.00 | 2,613.00 | 0.0M |
| 2025-05-29 | 2,598.00 | 2,610.00 | 2,577.00 | 2,588.00 | 0.0M |
| 2025-05-28 | 2,577.00 | 2,600.00 | 2,551.00 | 2,571.00 | 0.0M |
| 2025-05-27 | 2,555.00 | 2,575.00 | 2,532.00 | 2,551.00 | 0.0M |
| 2025-05-26 | 2,556.00 | 2,570.00 | 2,541.00 | 2,555.00 | 0.0M |
| 2025-05-23 | 2,470.00 | 2,523.00 | 2,458.00 | 2,508.00 | 0.0M |
| 2025-05-22 | 2,520.00 | 2,532.00 | 2,498.00 | 2,502.00 | 0.0M |
| 2025-05-21 | 2,519.00 | 2,539.00 | 2,510.00 | 2,531.00 | 0.0M |
| 2025-05-20 | 2,580.00 | 2,597.00 | 2,538.00 | 2,538.00 | 0.0M |
| 2025-05-19 | 2,595.00 | 2,620.00 | 2,555.00 | 2,587.00 | 0.0M |
| 2025-05-16 | 2,584.00 | 2,585.00 | 2,542.00 | 2,573.00 | 0.0M |
| 2025-05-15 | 2,535.00 | 2,600.00 | 2,508.00 | 2,584.00 | 0.1M |
| 2025-05-14 | 2,548.00 | 2,593.00 | 2,539.00 | 2,547.00 | 0.1M |
| 2025-05-13 | 2,568.00 | 2,604.00 | 2,550.00 | 2,550.00 | 0.1M |
| 2025-05-12 | 2,545.00 | 2,571.00 | 2,490.00 | 2,555.00 | 0.4M |
| 2025-05-09 | 2,088.00 | 2,135.00 | 2,075.00 | 2,095.00 | 0.0M |
| 2025-05-08 | 2,080.00 | 2,088.00 | 2,060.00 | 2,088.00 | 0.0M |
| 2025-05-07 | 2,100.00 | 2,105.00 | 2,077.00 | 2,083.00 | 0.0M |
| 2025-05-02 | 2,080.00 | 2,113.00 | 2,065.00 | 2,089.00 | 0.0M |
| 2025-05-01 | 2,120.00 | 2,120.00 | 2,076.00 | 2,080.00 | 0.0M |
| 2025-04-30 | 2,112.00 | 2,123.00 | 2,071.00 | 2,118.00 | 0.0M |
| 2025-04-28 | 2,089.00 | 2,111.00 | 2,082.00 | 2,107.00 | 0.0M |
| 2025-04-25 | 2,094.00 | 2,104.00 | 2,081.00 | 2,089.00 | 0.0M |
| 2025-04-24 | 2,126.00 | 2,126.00 | 2,069.00 | 2,077.00 | 0.0M |
| 2025-04-23 | 2,140.00 | 2,142.00 | 2,107.00 | 2,126.00 | 0.0M |
| 2025-04-22 | 2,124.00 | 2,136.00 | 2,106.00 | 2,112.00 | 0.0M |
| 2025-04-21 | 2,118.00 | 2,119.00 | 2,097.00 | 2,118.00 | 0.0M |
| 2025-04-18 | 2,081.00 | 2,114.00 | 2,074.00 | 2,110.00 | 0.0M |
| 2025-04-17 | 2,046.00 | 2,065.00 | 2,045.00 | 2,050.00 | 0.0M |
| 2025-04-16 | 2,058.00 | 2,078.00 | 2,046.00 | 2,054.00 | 0.0M |
| 2025-04-15 | 2,070.00 | 2,089.00 | 2,070.00 | 2,074.00 | 0.0M |
| 2025-04-14 | 2,097.00 | 2,097.00 | 2,058.00 | 2,069.00 | 0.0M |
| 2025-04-11 | 2,016.00 | 2,079.00 | 1,985.00 | 2,074.00 | 0.0M |
| 2025-04-10 | 2,062.00 | 2,062.00 | 1,983.00 | 2,016.00 | 0.0M |
| 2025-04-09 | 1,919.00 | 1,955.00 | 1,884.00 | 1,932.00 | 0.0M |
| 2025-04-08 | 1,923.00 | 1,988.00 | 1,916.00 | 1,959.00 | 0.0M |
| 2025-04-07 | 1,888.00 | 1,888.00 | 1,821.00 | 1,854.00 | 0.0M |
| 2025-04-04 | 1,990.00 | 2,020.00 | 1,945.00 | 1,980.00 | 0.1M |
| 2025-04-03 | 1,991.00 | 2,016.00 | 1,976.00 | 1,992.00 | 0.1M |
| 2025-04-02 | 2,050.00 | 2,052.00 | 2,025.00 | 2,041.00 | 0.0M |
| 2025-04-01 | 2,060.00 | 2,073.00 | 2,026.00 | 2,027.00 | 0.0M |
| 2025-03-31 | 2,107.00 | 2,107.00 | 2,045.00 | 2,048.00 | 0.1M |
| 2025-03-28 | 2,181.00 | 2,181.00 | 2,120.00 | 2,129.00 | 0.1M |
| 2025-03-27 | 2,219.00 | 2,237.00 | 2,200.00 | 2,218.00 | 0.2M |
| 2025-03-26 | 2,193.00 | 2,236.00 | 2,193.00 | 2,226.00 | 0.1M |
| 2025-03-25 | 2,182.00 | 2,193.00 | 2,165.00 | 2,169.00 | 0.1M |
| 2025-03-24 | 2,201.00 | 2,207.00 | 2,185.00 | 2,190.00 | 0.1M |
| 2025-03-21 | 2,153.00 | 2,224.00 | 2,153.00 | 2,214.00 | 0.1M |
| 2025-03-19 | 2,146.00 | 2,163.00 | 2,142.00 | 2,155.00 | 0.0M |
| 2025-03-18 | 2,153.00 | 2,165.00 | 2,146.00 | 2,146.00 | 0.0M |
| 2025-03-17 | 2,163.00 | 2,163.00 | 2,142.00 | 2,147.00 | 0.0M |
| 2025-03-14 | 2,149.00 | 2,156.00 | 2,139.00 | 2,153.00 | 0.0M |
| 2025-03-13 | 2,151.00 | 2,177.00 | 2,145.00 | 2,161.00 | 0.1M |
| 2025-03-12 | 2,169.00 | 2,169.00 | 2,136.00 | 2,149.00 | 0.0M |
| 2025-03-11 | 2,165.00 | 2,173.00 | 2,141.00 | 2,169.00 | 0.1M |
| 2025-03-10 | 2,160.00 | 2,166.00 | 2,123.00 | 2,162.00 | 0.0M |
| 2025-03-07 | 2,121.00 | 2,179.00 | 2,116.00 | 2,160.00 | 0.1M |
| 2025-03-06 | 2,118.00 | 2,140.00 | 2,101.00 | 2,114.00 | 0.1M |
| 2025-03-05 | 2,082.00 | 2,116.00 | 2,082.00 | 2,104.00 | 0.1M |
| 2025-03-04 | 2,106.00 | 2,121.00 | 2,082.00 | 2,082.00 | 0.1M |
| 2025-03-03 | 2,115.00 | 2,122.00 | 2,100.00 | 2,104.00 | 0.1M |
| 2025-02-28 | 2,099.00 | 2,106.00 | 2,084.00 | 2,091.00 | 0.0M |
| 2025-02-27 | 2,128.00 | 2,135.00 | 2,095.00 | 2,100.00 | 0.1M |
| 2025-02-26 | 2,135.00 | 2,135.00 | 2,079.00 | 2,128.00 | 0.3M |
| 2025-02-25 | 2,089.00 | 2,124.00 | 2,083.00 | 2,113.00 | 0.1M |
| 2025-02-21 | 2,101.00 | 2,105.00 | 2,073.00 | 2,096.00 | 0.0M |
| 2025-02-20 | 2,136.00 | 2,143.00 | 2,091.00 | 2,096.00 | 0.1M |
| 2025-02-19 | 2,175.00 | 2,175.00 | 2,121.00 | 2,138.00 | 0.2M |
| 2025-02-18 | 2,054.00 | 2,193.00 | 2,037.00 | 2,193.00 | 0.2M |
| 2025-02-17 | 2,088.00 | 2,112.00 | 2,051.00 | 2,053.00 | 0.1M |
| 2025-02-14 | 2,094.00 | 2,112.00 | 2,087.00 | 2,087.00 | 0.1M |
| 2025-02-13 | 2,101.00 | 2,116.00 | 2,087.00 | 2,092.00 | 0.1M |
| 2025-02-12 | 2,123.00 | 2,144.00 | 2,100.00 | 2,100.00 | 0.1M |
| 2025-02-10 | 2,064.00 | 2,173.00 | 2,057.00 | 2,101.00 | 0.3M |
| 2025-02-07 | 2,412.00 | 2,428.00 | 2,392.00 | 2,414.00 | 0.0M |
| 2025-02-06 | 2,401.00 | 2,423.00 | 2,375.00 | 2,390.00 | 0.0M |
| 2025-02-05 | 2,400.00 | 2,420.00 | 2,385.00 | 2,400.00 | 0.0M |
| 2025-02-04 | 2,407.00 | 2,450.00 | 2,371.00 | 2,371.00 | 0.0M |
| 2025-02-03 | 2,426.00 | 2,426.00 | 2,371.00 | 2,371.00 | 0.0M |
| 2025-01-31 | 2,481.00 | 2,499.00 | 2,434.00 | 2,499.00 | 0.0M |
| 2025-01-30 | 2,443.00 | 2,495.00 | 2,443.00 | 2,473.00 | 0.0M |
| 2025-01-29 | 2,476.00 | 2,524.00 | 2,431.00 | 2,461.00 | 0.0M |
| 2025-01-28 | 2,442.00 | 2,492.00 | 2,442.00 | 2,475.00 | 0.0M |
| 2025-01-27 | 2,416.00 | 2,445.00 | 2,409.00 | 2,440.00 | 0.0M |
| 2025-01-24 | 2,367.00 | 2,411.00 | 2,367.00 | 2,391.00 | 0.0M |
| 2025-01-23 | 2,401.00 | 2,411.00 | 2,362.00 | 2,367.00 | 0.0M |
| 2025-01-22 | 2,436.00 | 2,436.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2025-01-21 | 2,408.00 | 2,422.00 | 2,390.00 | 2,413.00 | 0.0M |
| 2025-01-20 | 2,318.00 | 2,393.00 | 2,318.00 | 2,370.00 | 0.0M |
| 2025-01-17 | 2,352.00 | 2,385.00 | 2,267.00 | 2,312.00 | 0.0M |
| 2025-01-16 | 2,381.00 | 2,431.00 | 2,361.00 | 2,361.00 | 0.0M |
| 2025-01-15 | 2,343.00 | 2,408.00 | 2,343.00 | 2,381.00 | 0.0M |
| 2025-01-14 | 2,366.00 | 2,380.00 | 2,343.00 | 2,343.00 | 0.0M |
| 2025-01-10 | 2,395.00 | 2,395.00 | 2,361.00 | 2,363.00 | 0.0M |
| 2025-01-09 | 2,406.00 | 2,432.00 | 2,380.00 | 2,380.00 | 0.0M |
| 2025-01-08 | 2,435.00 | 2,435.00 | 2,405.00 | 2,406.00 | 0.0M |
| 2025-01-07 | 2,493.00 | 2,493.00 | 2,419.00 | 2,435.00 | 0.0M |
| 2025-01-06 | 2,584.00 | 2,584.00 | 2,483.00 | 2,483.00 | 0.0M |