Kodal Minerals (KOD)

KOD
🏛️ Vereinigtes Königreich →
0.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 0.30 0.32 0.28 0.31 43.7M
2025-09-25 0.30 0.33 0.28 0.33 30.1M
2025-09-24 0.30 0.32 0.29 0.30 27.1M
2025-09-23 0.30 0.31 0.29 0.29 52.8M
2025-09-22 0.31 0.33 0.29 0.30 82.3M
2025-09-19 0.31 0.32 0.29 0.31 76.3M
2025-09-18 0.31 0.32 0.29 0.31 21.8M
2025-09-17 0.31 0.32 0.29 0.31 30.2M
2025-09-16 0.33 0.33 0.29 0.32 84.2M
2025-09-15 0.33 0.34 0.32 0.33 29.1M
2025-09-12 0.32 0.35 0.31 0.33 26.7M
2025-09-11 0.32 0.33 0.31 0.32 39.8M
2025-09-10 0.32 0.33 0.31 0.33 33.0M
2025-09-09 0.34 0.34 0.31 0.32 81.7M
2025-09-08 0.36 0.37 0.32 0.34 107.1M
2025-09-05 0.39 0.40 0.35 0.36 90.2M
2025-09-04 0.36 0.43 0.34 0.38 288.8M
2025-09-03 0.36 0.38 0.34 0.36 30.6M
2025-09-02 0.36 0.37 0.35 0.36 14.4M
2025-09-01 0.34 0.37 0.33 0.36 59.7M
2025-08-29 0.31 0.34 0.30 0.34 51.9M
2025-08-28 0.31 0.32 0.29 0.31 43.2M
2025-08-27 0.30 0.32 0.29 0.31 46.2M
2025-08-26 0.31 0.32 0.29 0.30 141.7M
2025-08-22 0.34 0.34 0.30 0.32 81.9M
2025-08-21 0.35 0.35 0.33 0.34 41.0M
2025-08-20 0.34 0.36 0.33 0.35 25.9M
2025-08-19 0.36 0.38 0.33 0.36 57.7M
2025-08-18 0.37 0.38 0.35 0.36 26.1M
2025-08-15 0.37 0.38 0.35 0.38 59.5M
2025-08-14 0.37 0.38 0.34 0.38 62.5M
2025-08-13 0.36 0.38 0.34 0.35 15.1M
2025-08-12 0.36 0.38 0.34 0.36 29.7M
2025-08-11 0.34 0.38 0.32 0.36 142.1M
2025-08-08 0.34 0.36 0.32 0.32 19.3M
2025-08-07 0.34 0.35 0.32 0.34 37.0M
2025-08-06 0.32 0.35 0.31 0.35 62.1M
2025-08-05 0.33 0.34 0.32 0.34 25.3M
2025-08-04 0.33 0.34 0.31 0.33 33.3M
2025-08-01 0.33 0.36 0.31 0.33 74.2M
2025-07-31 0.34 0.35 0.32 0.33 24.8M
2025-07-30 0.35 0.37 0.33 0.35 21.1M
2025-07-29 0.36 0.38 0.33 0.35 28.4M
2025-07-28 0.34 0.38 0.32 0.37 55.5M
2025-07-25 0.34 0.37 0.31 0.37 44.6M
2025-07-24 0.34 0.36 0.32 0.34 27.2M
2025-07-23 0.34 0.35 0.32 0.34 24.0M
2025-07-22 0.35 0.36 0.32 0.34 29.1M
2025-07-21 0.32 0.36 0.31 0.35 41.3M
2025-07-18 0.32 0.34 0.31 0.32 16.9M
2025-07-17 0.32 0.33 0.30 0.33 17.3M
2025-07-16 0.32 0.33 0.31 0.32 28.4M
2025-07-15 0.34 0.34 0.31 0.32 46.2M
2025-07-14 0.36 0.36 0.33 0.35 63.2M
2025-07-11 0.36 0.37 0.35 0.36 22.3M
2025-07-10 0.36 0.37 0.35 0.36 67.8M
2025-07-09 0.36 0.37 0.35 0.36 80.1M
2025-07-08 0.35 0.40 0.33 0.36 101.1M
2025-07-07 0.30 0.41 0.29 0.35 514.9M
2025-07-04 0.27 0.30 0.25 0.30 82.8M
2025-07-03 0.25 0.28 0.23 0.27 34.8M
2025-07-02 0.25 0.26 0.23 0.25 18.6M
2025-07-01 0.27 0.28 0.23 0.25 57.8M
2025-06-30 0.24 0.29 0.23 0.28 68.8M
2025-06-27 0.25 0.26 0.23 0.26 43.4M
2025-06-26 0.26 0.27 0.24 0.25 33.4M
2025-06-25 0.26 0.27 0.24 0.26 31.1M
2025-06-24 0.27 0.28 0.25 0.26 30.0M
2025-06-23 0.27 0.29 0.25 0.27 17.9M
2025-06-20 0.27 0.28 0.25 0.28 65.5M
2025-06-19 0.26 0.28 0.24 0.27 59.6M
2025-06-18 0.26 0.27 0.24 0.26 20.7M
2025-06-17 0.27 0.28 0.24 0.27 83.9M
2025-06-16 0.27 0.28 0.25 0.26 27.9M
2025-06-13 0.27 0.28 0.26 0.26 46.8M
2025-06-12 0.27 0.28 0.26 0.27 74.6M
2025-06-11 0.25 0.27 0.24 0.27 71.3M
2025-06-10 0.26 0.27 0.23 0.25 160.4M
2025-06-09 0.27 0.28 0.26 0.26 46.9M
2025-06-06 0.28 0.29 0.26 0.27 34.6M
2025-06-05 0.27 0.29 0.26 0.28 32.0M
2025-06-04 0.29 0.30 0.25 0.27 95.6M
2025-06-03 0.30 0.31 0.28 0.31 21.7M
2025-06-02 0.31 0.31 0.28 0.30 52.3M
2025-05-30 0.31 0.32 0.29 0.31 27.6M
2025-05-29 0.29 0.31 0.28 0.30 37.6M
2025-05-28 0.29 0.30 0.28 0.29 35.6M
2025-05-27 0.29 0.30 0.28 0.30 53.8M
2025-05-23 0.31 0.32 0.28 0.29 55.4M
2025-05-22 0.29 0.32 0.28 0.30 58.1M
2025-05-21 0.31 0.32 0.28 0.29 175.1M
2025-05-20 0.32 0.33 0.30 0.31 89.9M
2025-05-19 0.33 0.34 0.31 0.32 58.7M
2025-05-16 0.34 0.35 0.30 0.31 167.2M
2025-05-15 0.35 0.36 0.33 0.34 83.6M
2025-05-14 0.35 0.36 0.33 0.35 27.4M
2025-05-13 0.35 0.37 0.34 0.35 24.9M
2025-05-12 0.35 0.37 0.34 0.35 52.9M
2025-05-09 0.35 0.36 0.33 0.35 24.6M
2025-05-08 0.35 0.36 0.33 0.35 19.3M
2025-05-07 0.35 0.36 0.33 0.35 17.0M
2025-05-06 0.35 0.36 0.33 0.35 44.6M
2025-05-02 0.36 0.37 0.33 0.35 55.5M
2025-05-01 0.36 0.37 0.35 0.36 18.7M
2025-04-30 0.36 0.36 0.33 0.35 28.8M
2025-04-29 0.37 0.37 0.35 0.36 35.0M
2025-04-28 0.36 0.38 0.35 0.37 34.9M
2025-04-25 0.36 0.37 0.35 0.36 44.9M
2025-04-24 0.36 0.37 0.35 0.36 48.4M
2025-04-23 0.39 0.40 0.35 0.37 112.3M
2025-04-22 0.39 0.40 0.37 0.39 48.2M
2025-04-17 0.39 0.42 0.37 0.39 146.3M
2025-04-16 0.38 0.40 0.36 0.38 12.6M
2025-04-15 0.38 0.40 0.36 0.40 25.9M
2025-04-14 0.39 0.40 0.36 0.37 33.2M
2025-04-11 0.39 0.40 0.37 0.39 30.0M
2025-04-10 0.39 0.41 0.37 0.39 33.3M
2025-04-09 0.38 0.40 0.36 0.39 13.2M
2025-04-08 0.38 0.40 0.36 0.39 38.6M
2025-04-07 0.38 0.40 0.35 0.40 73.8M
2025-04-04 0.39 0.41 0.36 0.37 82.3M
2025-04-03 0.41 0.42 0.39 0.40 29.8M
2025-04-02 0.41 0.42 0.39 0.39 51.3M
2025-04-01 0.40 0.42 0.39 0.41 88.2M
2025-03-31 0.39 0.42 0.38 0.42 98.4M
2025-03-28 0.39 0.40 0.38 0.39 35.8M
2025-03-27 0.40 0.40 0.38 0.39 38.7M
2025-03-26 0.41 0.42 0.39 0.40 36.4M
2025-03-25 0.42 0.43 0.40 0.41 50.6M
2025-03-24 0.39 0.45 0.38 0.42 124.0M
2025-03-21 0.38 0.40 0.37 0.40 42.3M
2025-03-20 0.37 0.39 0.36 0.38 29.1M
2025-03-19 0.38 0.38 0.36 0.37 13.3M
2025-03-18 0.36 0.38 0.35 0.37 17.1M
2025-03-17 0.37 0.38 0.35 0.37 24.2M
2025-03-14 0.37 0.38 0.36 0.37 18.0M
2025-03-13 0.38 0.39 0.36 0.37 41.3M
2025-03-12 0.38 0.39 0.36 0.38 15.5M
2025-03-11 0.38 0.40 0.36 0.38 12.2M
2025-03-10 0.39 0.41 0.37 0.37 48.1M
2025-03-07 0.37 0.40 0.36 0.39 39.9M
2025-03-06 0.36 0.38 0.34 0.37 33.5M
2025-03-05 0.36 0.37 0.34 0.36 15.4M
2025-03-04 0.36 0.37 0.34 0.36 25.6M
2025-03-03 0.36 0.37 0.34 0.36 46.6M
2025-02-28 0.36 0.37 0.34 0.36 42.8M
2025-02-27 0.36 0.37 0.35 0.36 67.5M
2025-02-26 0.36 0.37 0.35 0.36 28.4M
2025-02-25 0.37 0.38 0.34 0.36 41.1M
2025-02-24 0.37 0.38 0.36 0.37 28.2M
2025-02-21 0.38 0.38 0.36 0.37 37.7M
2025-02-20 0.39 0.40 0.37 0.37 75.1M
2025-02-19 0.39 0.40 0.36 0.39 30.3M
2025-02-18 0.39 0.40 0.37 0.39 23.6M
2025-02-17 0.40 0.41 0.38 0.40 47.7M
2025-02-14 0.40 0.41 0.39 0.40 27.0M
2025-02-13 0.40 0.41 0.39 0.40 52.6M
2025-02-12 0.41 0.42 0.39 0.40 49.1M
2025-02-11 0.42 0.46 0.40 0.41 150.8M
2025-02-10 0.42 0.43 0.38 0.40 74.8M
2025-02-07 0.41 0.44 0.40 0.42 57.6M
2025-02-06 0.41 0.42 0.40 0.41 31.7M
2025-02-05 0.41 0.42 0.40 0.41 37.2M
2025-02-04 0.38 0.42 0.36 0.41 75.8M
2025-02-03 0.40 0.41 0.36 0.37 75.3M
2025-01-31 0.40 0.41 0.38 0.40 22.0M
2025-01-30 0.40 0.41 0.38 0.40 32.2M
2025-01-29 0.40 0.41 0.39 0.41 31.9M
2025-01-28 0.42 0.43 0.39 0.40 34.2M
2025-01-27 0.42 0.43 0.40 0.42 38.2M
2025-01-24 0.40 0.43 0.39 0.42 35.5M
2025-01-23 0.45 0.46 0.39 0.40 152.5M
2025-01-22 0.46 0.47 0.42 0.45 69.2M
2025-01-21 0.45 0.47 0.44 0.47 35.9M
2025-01-20 0.43 0.46 0.42 0.45 86.6M
2025-01-17 0.42 0.43 0.41 0.42 17.1M
2025-01-16 0.43 0.44 0.41 0.41 20.2M
2025-01-15 0.41 0.45 0.39 0.44 71.0M
2025-01-14 0.39 0.42 0.38 0.41 33.4M
2025-01-13 0.40 0.40 0.38 0.39 48.4M
2025-01-10 0.40 0.41 0.39 0.40 29.2M
2025-01-09 0.40 0.43 0.39 0.40 59.0M
2025-01-08 0.41 0.44 0.39 0.41 78.7M
2025-01-07 0.43 0.44 0.38 0.41 68.3M
2025-01-06 0.45 0.46 0.41 0.43 46.4M
2025-01-03 0.46 0.47 0.44 0.45 72.6M
2025-01-02 0.46 0.49 0.44 0.47 162.8M