Knight-Swift Transportation (KNX)

KNX
🏛️ Vereinigte Staaten →
39.51
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 42.33 42.64 42.33 42.47 5.6K
09:33 42.26 42.26 42.26 42.26 0.2K
09:34 42.28 42.46 42.28 42.46 0.2K
09:35 42.28 42.28 42.27 42.27 0.3K
09:36 42.33 42.33 42.33 42.33 0.2K
09:37 42.30 42.30 42.30 42.30 0.1K
09:38 42.44 42.44 42.31 42.31 1.0K
09:39 42.31 42.31 42.31 42.31 0.8K
09:40 42.41 42.41 42.32 42.32 0.9K
09:41 42.33 42.33 42.33 42.33 0.1K
09:42 42.41 42.41 42.26 42.26 4.2K
09:43 42.26 42.26 42.25 42.25 1.1K
09:44 42.20 42.31 42.20 42.26 5.2K
09:45 42.27 42.27 42.27 42.27 1.6K
09:46 42.33 42.33 42.17 42.27 6.0K
09:47 42.29 42.29 42.29 42.29 1.9K
09:50 42.19 42.19 42.17 42.19 3.2K
09:51 42.16 42.16 42.14 42.16 2.1K
09:52 42.16 42.16 42.13 42.13 1.2K
09:53 42.14 42.19 42.14 42.19 4.8K
09:54 42.25 42.25 42.25 42.25 3.0K
09:55 42.31 42.31 42.26 42.26 1.4K
09:56 42.32 42.32 42.26 42.26 0.5K
09:57 42.18 42.18 42.15 42.15 4.0K
09:58 42.17 42.20 42.17 42.20 2.7K
09:59 42.19 42.19 42.19 42.19 2.0K
10:00 42.24 42.30 42.21 42.21 1.9K
10:02 42.21 42.26 42.21 42.26 7.1K
10:03 42.19 42.19 42.19 42.19 2.8K
10:04 42.16 42.18 42.16 42.16 3.2K
10:05 42.17 42.17 42.17 42.17 4.2K
10:06 42.08 42.19 42.08 42.19 6.8K
10:08 42.22 42.29 42.22 42.29 2.2K
10:09 42.26 42.28 42.24 42.28 1.7K
10:10 42.26 42.26 42.26 42.26 0.7K
10:12 42.27 42.29 42.27 42.29 3.6K
10:13 42.26 42.31 42.26 42.31 2.3K
10:14 42.31 42.31 42.31 42.31 0.4K
10:15 42.31 42.31 42.31 42.31 0.7K
10:16 42.33 42.38 42.32 42.32 4.1K
10:17 42.31 42.34 42.31 42.34 1.9K
10:18 42.39 42.39 42.38 42.38 1.6K
10:19 42.41 42.50 42.41 42.49 22.9K
10:20 42.49 42.49 42.49 42.49 1.3K
10:21 42.49 42.50 42.49 42.50 2.6K
10:22 42.48 42.48 42.48 42.48 2.6K
10:23 42.41 42.41 42.31 42.31 3.2K
10:24 42.27 42.30 42.27 42.30 2.0K
10:25 42.26 42.29 42.26 42.28 3.0K
10:26 42.31 42.34 42.31 42.32 1.7K
10:27 42.35 42.35 42.33 42.33 1.2K
10:28 42.32 42.32 42.27 42.27 3.2K
10:29 42.23 42.30 42.19 42.30 2.5K
10:30 42.28 42.28 42.24 42.25 2.6K
10:32 42.30 42.30 42.28 42.28 1.8K
10:33 42.24 42.26 42.24 42.26 1.5K
10:34 42.25 42.25 42.25 42.25 0.5K
10:35 42.25 42.27 42.24 42.27 3.0K
10:36 42.26 42.29 42.26 42.27 5.2K
10:37 42.25 42.25 42.25 42.25 1.6K
10:38 42.25 42.30 42.25 42.30 1.7K
10:39 42.31 42.34 42.31 42.34 1.8K
10:40 42.35 42.39 42.35 42.39 1.9K
10:41 42.42 42.42 42.40 42.42 6.2K
10:42 42.41 42.41 42.33 42.33 4.7K
10:43 42.31 42.31 42.31 42.31 1.8K
10:44 42.31 42.31 42.31 42.31 1.1K
10:45 42.32 42.32 42.29 42.32 2.1K
10:46 42.33 42.33 42.30 42.30 0.7K
10:47 42.33 42.33 42.31 42.33 4.7K
10:48 42.35 42.39 42.35 42.39 2.6K
10:49 42.33 42.33 42.32 42.32 3.9K
10:52 42.38 42.41 42.38 42.41 1.0K
10:53 42.40 42.41 42.40 42.41 1.5K
10:54 42.41 42.43 42.41 42.43 1.2K
10:55 42.39 42.39 42.34 42.34 5.6K
10:56 42.34 42.39 42.34 42.36 4.4K
10:58 42.34 42.36 42.34 42.36 3.6K
10:59 42.36 42.38 42.36 42.38 2.0K
11:00 42.37 42.42 42.37 42.40 18.6K
11:01 42.44 42.47 42.44 42.46 2.2K
11:02 42.45 42.47 42.45 42.47 1.3K
11:03 42.45 42.46 42.43 42.43 4.8K
11:05 42.43 42.43 42.37 42.37 3.8K
11:07 42.36 42.36 42.34 42.34 6.0K
11:08 42.36 42.38 42.36 42.38 3.0K
11:09 42.33 42.33 42.33 42.33 1.5K
11:11 42.27 42.28 42.25 42.28 6.2K
11:12 42.26 42.27 42.24 42.24 4.6K
11:13 42.29 42.29 42.29 42.29 4.0K
11:14 42.30 42.32 42.28 42.30 6.5K
11:15 42.31 42.31 42.25 42.28 24.0K
11:16 42.29 42.31 42.29 42.31 2.9K
11:17 42.29 42.29 42.29 42.29 0.4K
11:18 42.25 42.29 42.25 42.29 1.5K
11:19 42.29 42.29 42.29 42.29 2.5K
11:20 42.28 42.33 42.28 42.33 20.9K
11:21 42.30 42.30 42.30 42.30 2.1K
11:22 42.28 42.28 42.27 42.28 3.5K
11:23 42.30 42.31 42.30 42.31 3.6K
11:24 42.33 42.35 42.33 42.35 4.2K
11:25 42.34 42.34 42.34 42.34 2.3K
11:26 42.35 42.35 42.35 42.35 1.3K
11:27 42.38 42.39 42.38 42.39 1.5K
11:28 42.40 42.40 42.36 42.37 2.9K
11:29 42.35 42.35 42.32 42.32 5.4K
11:30 42.32 42.33 42.32 42.33 1.6K
11:31 42.35 42.35 42.33 42.33 4.0K
11:33 42.36 42.36 42.33 42.33 2.0K
11:34 42.38 42.38 42.38 42.38 2.3K
11:35 42.33 42.35 42.33 42.35 3.9K
11:37 42.36 42.36 42.36 42.36 1.2K
11:38 42.36 42.36 42.35 42.35 2.3K
11:40 42.33 42.33 42.27 42.27 38.2K
11:41 42.26 42.31 42.26 42.31 4.7K
11:42 42.32 42.32 42.31 42.31 1.9K
11:43 42.31 42.31 42.31 42.31 0.6K
11:44 42.31 42.31 42.31 42.31 11.3K
11:45 42.32 42.32 42.32 42.32 1.2K
11:46 42.32 42.36 42.32 42.36 2.5K
11:47 42.31 42.31 42.31 42.31 1.9K
11:48 42.30 42.30 42.30 42.30 0.4K
11:49 42.30 42.30 42.30 42.30 1.9K
11:50 42.31 42.33 42.31 42.32 2.9K
11:52 42.35 42.35 42.33 42.33 2.0K
11:53 42.33 42.34 42.33 42.34 2.0K
11:54 42.30 42.30 42.30 42.30 0.9K
11:55 42.30 42.30 42.30 42.30 0.2K
11:56 42.34 42.34 42.30 42.30 1.2K
11:57 42.28 42.28 42.28 42.28 1.2K
11:58 42.32 42.32 42.31 42.31 3.2K
12:00 42.28 42.28 42.19 42.19 6.3K
12:01 42.22 42.22 42.22 42.22 1.3K
12:02 42.24 42.24 42.24 42.24 0.6K
12:03 42.25 42.27 42.25 42.27 1.5K
12:04 42.25 42.27 42.25 42.27 1.2K
12:05 42.28 42.28 42.28 42.28 0.8K
12:06 42.28 42.34 42.28 42.32 3.1K
12:07 42.31 42.31 42.29 42.29 4.9K
12:08 42.29 42.29 42.29 42.29 1.1K
12:09 42.29 42.29 42.29 42.29 0.3K
12:10 42.30 42.30 42.29 42.29 1.1K
12:11 42.30 42.31 42.30 42.31 1.5K
12:12 42.33 42.33 42.33 42.33 1.2K
12:13 42.34 42.34 42.32 42.32 1.9K
12:14 42.33 42.33 42.32 42.32 2.1K
12:15 42.30 42.30 42.29 42.29 9.5K
12:16 42.29 42.29 42.27 42.27 1.6K
12:17 42.30 42.30 42.30 42.30 0.7K
12:18 42.26 42.26 42.25 42.25 3.9K
12:19 42.28 42.28 42.28 42.28 1.8K
12:20 42.29 42.29 42.29 42.29 0.9K
12:21 42.30 42.30 42.30 42.30 0.9K
12:22 42.32 42.33 42.32 42.33 4.7K
12:23 42.33 42.34 42.32 42.32 1.6K
12:24 42.34 42.34 42.34 42.34 0.8K
12:25 42.32 42.33 42.32 42.33 3.4K
12:26 42.29 42.29 42.29 42.29 3.7K
12:27 42.31 42.31 42.31 42.31 0.9K
12:28 42.29 42.31 42.29 42.31 2.3K
12:29 42.31 42.32 42.31 42.32 1.5K
12:30 42.31 42.31 42.31 42.31 0.3K
12:31 42.34 42.34 42.32 42.32 4.9K
12:32 42.34 42.36 42.34 42.36 2.5K
12:33 42.34 42.35 42.34 42.35 0.7K
12:34 42.35 42.35 42.35 42.35 1.6K
12:35 42.35 42.35 42.35 42.35 0.4K
12:36 42.38 42.38 42.38 42.38 1.0K
12:37 42.40 42.40 42.39 42.40 1.0K
12:38 42.38 42.39 42.38 42.39 2.2K
12:39 42.40 42.43 42.40 42.41 4.2K
12:40 42.42 42.42 42.39 42.39 3.2K
12:41 42.38 42.38 42.38 42.38 1.1K
12:42 42.33 42.38 42.33 42.38 2.3K
12:43 42.38 42.39 42.38 42.39 0.9K
12:44 42.38 42.38 42.33 42.33 2.0K
12:45 42.33 42.33 42.30 42.30 1.5K
12:46 42.32 42.32 42.32 42.32 2.3K
12:47 42.29 42.29 42.29 42.29 0.7K
12:49 42.26 42.26 42.26 42.26 1.9K
12:50 42.25 42.25 42.25 42.25 2.6K
12:51 42.30 42.30 42.29 42.29 3.4K
12:52 42.25 42.26 42.25 42.26 0.8K
12:53 42.28 42.28 42.27 42.27 1.2K
12:54 42.30 42.30 42.29 42.29 1.2K
12:55 42.30 42.30 42.30 42.30 1.0K
12:56 42.30 42.31 42.30 42.31 1.1K
12:57 42.32 42.32 42.25 42.25 5.0K
12:58 42.32 42.40 42.32 42.40 11.4K
12:59 42.39 42.40 42.35 42.35 12.2K
13:00 42.40 42.41 42.36 42.40 7.2K
13:01 42.41 42.41 42.38 42.38 8.8K
13:02 42.35 42.35 42.31 42.34 4.8K
13:03 42.34 42.34 42.34 42.34 0.5K
13:04 42.35 42.35 42.35 42.35 1.1K
13:05 42.36 42.36 42.36 42.36 0.2K
13:06 42.35 42.36 42.35 42.36 1.0K
13:07 42.34 42.34 42.34 42.34 0.6K
13:08 42.32 42.32 42.32 42.32 2.3K
13:09 42.33 42.33 42.33 42.33 2.6K
13:11 42.37 42.37 42.37 42.37 6.2K
13:12 42.34 42.34 42.31 42.31 3.2K
13:13 42.31 42.31 42.31 42.31 0.6K
13:14 42.32 42.32 42.32 42.32 0.2K
13:15 42.31 42.34 42.31 42.34 1.5K
13:16 42.29 42.29 42.27 42.27 1.9K
13:18 42.27 42.27 42.27 42.27 1.8K
13:19 42.30 42.31 42.29 42.29 3.8K
13:20 42.31 42.31 42.31 42.31 1.5K
13:21 42.31 42.31 42.31 42.31 0.5K
13:22 42.26 42.26 42.26 42.26 1.7K
13:23 42.27 42.27 42.27 42.27 2.2K
13:24 42.24 42.24 42.24 42.24 0.4K
13:25 42.31 42.31 42.31 42.31 2.9K
13:26 42.32 42.32 42.32 42.32 1.9K
13:28 42.30 42.30 42.30 42.30 1.1K
13:30 42.31 42.31 42.31 42.31 1.4K
13:31 42.32 42.33 42.31 42.31 6.6K
13:32 42.32 42.32 42.32 42.32 1.3K
13:33 42.33 42.33 42.32 42.33 0.8K
13:34 42.33 42.34 42.33 42.34 1.0K
13:35 42.34 42.34 42.31 42.31 2.0K
13:37 42.34 42.35 42.34 42.34 2.3K
13:38 42.36 42.36 42.35 42.35 0.7K
13:39 42.34 42.34 42.32 42.34 7.8K
13:40 42.34 42.34 42.34 42.34 0.8K
13:41 42.32 42.32 42.31 42.31 3.1K
13:42 42.31 42.31 42.27 42.27 2.8K
13:43 42.27 42.29 42.27 42.29 0.4K
13:44 42.29 42.29 42.29 42.29 0.6K
13:45 42.28 42.28 42.26 42.26 1.8K
13:47 42.23 42.23 42.23 42.23 0.2K
13:48 42.23 42.24 42.23 42.23 5.4K
13:51 42.24 42.24 42.24 42.24 1.0K
13:52 42.22 42.22 42.20 42.22 6.4K
13:53 42.21 42.25 42.21 42.25 2.2K
13:54 42.20 42.23 42.20 42.23 7.1K
13:55 42.23 42.23 42.21 42.21 4.4K
13:56 42.22 42.22 42.20 42.20 1.0K
13:57 42.18 42.21 42.18 42.21 6.9K
13:59 42.22 42.22 42.22 42.22 0.8K
14:00 42.22 42.24 42.21 42.24 4.3K
14:01 42.22 42.22 42.22 42.22 2.3K
14:02 42.23 42.23 42.23 42.23 1.1K
14:03 42.25 42.26 42.25 42.26 1.8K
14:04 42.27 42.30 42.27 42.30 2.2K
14:06 42.30 42.30 42.30 42.30 0.6K
14:07 42.31 42.31 42.28 42.28 5.1K
14:08 42.32 42.34 42.32 42.34 2.5K
14:09 42.30 42.31 42.27 42.27 4.6K
14:10 42.20 42.23 42.20 42.23 6.7K
14:11 42.24 42.24 42.24 42.24 1.5K
14:12 42.24 42.24 42.24 42.24 0.2K
14:13 42.24 42.24 42.22 42.24 3.3K
14:14 42.25 42.25 42.25 42.25 0.7K
14:16 42.26 42.26 42.26 42.26 1.9K
14:17 42.29 42.29 42.29 42.29 3.2K
14:18 42.29 42.29 42.29 42.29 0.5K
14:19 42.28 42.28 42.27 42.27 2.7K
14:20 42.28 42.30 42.28 42.30 2.3K
14:22 42.28 42.30 42.28 42.30 3.2K
14:23 42.30 42.30 42.27 42.27 1.7K
14:24 42.24 42.24 42.20 42.20 9.0K
14:25 42.20 42.33 42.20 42.33 51.3K
14:26 42.35 42.39 42.35 42.39 3.3K
14:27 42.41 42.41 42.41 42.41 1.4K
14:29 42.43 42.43 42.42 42.42 5.7K
14:30 42.41 42.41 42.35 42.35 8.6K
14:31 42.37 42.42 42.36 42.42 16.3K
14:32 42.46 42.46 42.46 42.46 0.7K
14:33 42.44 42.44 42.42 42.42 2.0K
14:34 42.43 42.43 42.43 42.43 1.4K
14:35 42.42 42.42 42.42 42.42 0.4K
14:36 42.44 42.50 42.44 42.48 9.6K
14:37 42.49 42.49 42.49 42.49 3.6K
14:38 42.48 42.48 42.44 42.44 5.3K
14:39 42.47 42.47 42.46 42.46 3.4K
14:40 42.44 42.45 42.42 42.42 4.8K
14:41 42.42 42.43 42.42 42.43 1.8K
14:42 42.45 42.45 42.45 42.45 5.6K
14:44 42.46 42.46 42.46 42.46 0.6K
14:45 42.42 42.45 42.42 42.43 2.0K
14:46 42.44 42.44 42.41 42.43 7.8K
14:47 42.42 42.42 42.42 42.42 3.1K
14:48 42.42 42.42 42.42 42.42 2.0K
14:49 42.42 42.42 42.42 42.42 0.7K
14:50 42.42 42.42 42.42 42.42 4.7K
14:51 42.43 42.43 42.39 42.41 6.2K
14:52 42.42 42.44 42.42 42.44 2.7K
14:53 42.44 42.44 42.41 42.41 1.5K
14:54 42.44 42.44 42.42 42.42 6.3K
14:56 42.39 42.40 42.39 42.40 2.5K
14:57 42.39 42.39 42.39 42.39 1.1K
14:58 42.39 42.39 42.37 42.37 7.4K
14:59 42.36 42.36 42.36 42.36 1.0K
15:00 42.38 42.38 42.37 42.38 2.7K
15:01 42.38 42.41 42.38 42.41 4.9K
15:02 42.41 42.41 42.37 42.37 5.6K
15:03 42.37 42.37 42.37 42.37 0.6K
15:05 42.38 42.38 42.37 42.37 0.6K
15:06 42.38 42.40 42.38 42.39 7.6K
15:07 42.38 42.40 42.38 42.38 4.0K
15:08 42.39 42.39 42.39 42.39 1.1K
15:09 42.37 42.37 42.37 42.37 1.8K
15:10 42.35 42.35 42.35 42.35 2.2K
15:11 42.40 42.40 42.39 42.39 2.8K
15:12 42.43 42.43 42.42 42.42 4.8K
15:13 42.42 42.42 42.42 42.42 1.0K
15:14 42.43 42.45 42.43 42.45 4.8K
15:15 42.43 42.43 42.42 42.43 6.8K
15:16 42.43 42.43 42.43 42.43 1.2K
15:17 42.45 42.46 42.45 42.46 4.6K
15:18 42.46 42.49 42.46 42.49 1.6K
15:19 42.48 42.48 42.45 42.45 9.3K
15:20 42.46 42.46 42.45 42.46 2.8K
15:21 42.47 42.47 42.47 42.47 3.7K
15:22 42.48 42.49 42.46 42.49 18.5K
15:23 42.48 42.49 42.46 42.46 6.4K
15:25 42.45 42.45 42.43 42.43 7.7K
15:26 42.42 42.44 42.42 42.44 1.4K
15:27 42.42 42.42 42.41 42.41 4.1K
15:28 42.42 42.47 42.42 42.45 9.3K
15:29 42.44 42.45 42.44 42.45 1.2K
15:30 42.47 42.47 42.43 42.43 5.2K
15:31 42.41 42.44 42.41 42.44 3.3K
15:32 42.45 42.49 42.44 42.44 9.2K
15:33 42.44 42.44 42.44 42.44 3.8K
15:34 42.44 42.45 42.44 42.45 3.1K
15:35 42.45 42.45 42.43 42.45 5.6K
15:36 42.47 42.47 42.45 42.45 5.3K
15:37 42.46 42.46 42.44 42.44 2.7K
15:38 42.44 42.44 42.44 42.44 4.0K
15:39 42.43 42.46 42.43 42.46 5.5K
15:40 42.47 42.49 42.47 42.49 5.3K
15:41 42.47 42.49 42.47 42.49 6.8K
15:42 42.47 42.47 42.47 42.47 8.8K
15:43 42.48 42.48 42.47 42.47 4.9K
15:44 42.47 42.47 42.47 42.47 2.3K
15:45 42.48 42.48 42.42 42.42 14.7K
15:46 42.44 42.46 42.44 42.45 5.9K
15:47 42.44 42.44 42.42 42.42 4.1K
15:48 42.47 42.48 42.46 42.46 9.9K
15:49 42.47 42.49 42.45 42.45 16.4K
15:50 42.43 42.45 42.39 42.41 21.4K
15:51 42.41 42.41 42.39 42.40 14.4K
15:52 42.40 42.42 42.38 42.40 26.4K
15:53 42.40 42.46 42.40 42.46 7.2K
15:54 42.45 42.51 42.45 42.50 16.8K
15:55 42.53 42.53 42.51 42.53 22.4K
15:56 42.53 42.54 42.50 42.51 22.1K
15:57 42.54 42.56 42.54 42.55 21.6K
15:58 42.55 42.55 42.51 42.54 36.7K
15:59 42.53 42.54 42.51 42.52 508.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar