1,071.47
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,125.05 | 1,133.72 | 1,122.77 | 1,133.72 | 245.5M |
| 2024-12-30 | 1,111.09 | 1,129.61 | 1,110.98 | 1,128.03 | 237.5M |
| 2024-12-27 | 1,098.56 | 1,112.71 | 1,098.26 | 1,109.93 | 238.0M |
| 2024-12-26 | 1,083.08 | 1,100.30 | 1,082.99 | 1,098.10 | 155.6M |
| 2024-12-24 | 1,086.72 | 1,086.72 | 1,079.00 | 1,083.04 | 111.3M |
| 2024-12-23 | 1,090.22 | 1,091.53 | 1,081.29 | 1,086.59 | 109.3M |
| 2024-12-20 | 1,084.72 | 1,091.29 | 1,082.99 | 1,089.03 | 225.4M |
| 2024-12-19 | 1,077.01 | 1,085.26 | 1,075.72 | 1,084.39 | 206.5M |
| 2024-12-18 | 1,085.81 | 1,089.41 | 1,083.55 | 1,084.43 | 190.2M |
| 2024-12-17 | 1,097.10 | 1,097.22 | 1,084.25 | 1,086.36 | 149.6M |
| 2024-12-16 | 1,096.54 | 1,101.49 | 1,094.61 | 1,096.49 | 212.2M |
| 2024-12-13 | 1,089.90 | 1,098.49 | 1,089.72 | 1,096.62 | 130.9M |
| 2024-12-12 | 1,090.06 | 1,092.40 | 1,087.33 | 1,090.07 | 285.1M |
| 2024-12-11 | 1,093.05 | 1,094.08 | 1,086.09 | 1,091.13 | 151.5M |
| 2024-12-10 | 1,093.86 | 1,098.92 | 1,091.94 | 1,092.91 | 143.9M |
| 2024-12-09 | 1,097.56 | 1,101.15 | 1,089.56 | 1,095.82 | 133.7M |
| 2024-12-06 | 1,095.01 | 1,100.22 | 1,093.06 | 1,096.75 | 155.7M |
| 2024-12-05 | 1,097.68 | 1,099.61 | 1,091.03 | 1,094.81 | 171.2M |
| 2024-12-04 | 1,087.88 | 1,099.44 | 1,087.88 | 1,096.12 | 249.7M |
| 2024-12-03 | 1,074.73 | 1,088.84 | 1,073.71 | 1,087.13 | 205.1M |
| 2024-12-02 | 1,067.18 | 1,076.09 | 1,062.75 | 1,073.76 | 153.6M |
| 2024-11-29 | 1,059.56 | 1,065.66 | 1,055.92 | 1,065.66 | 135.1M |
| 2024-11-28 | 1,065.81 | 1,067.21 | 1,057.27 | 1,059.91 | 116.8M |
| 2024-11-27 | 1,060.88 | 1,066.44 | 1,055.00 | 1,066.44 | 145.9M |
| 2024-11-26 | 1,074.28 | 1,075.48 | 1,057.50 | 1,059.81 | 152.6M |
| 2024-11-25 | 1,072.13 | 1,080.64 | 1,068.55 | 1,080.64 | 161.1M |
| 2024-11-22 | 1,069.73 | 1,074.81 | 1,066.42 | 1,073.97 | 146.9M |
| 2024-11-21 | 1,067.49 | 1,071.36 | 1,064.88 | 1,068.46 | 131.3M |
| 2024-11-20 | 1,072.60 | 1,075.48 | 1,061.53 | 1,066.88 | 135.9M |
| 2024-11-19 | 1,062.42 | 1,073.12 | 1,062.42 | 1,071.78 | 118.9M |
| 2024-11-18 | 1,062.01 | 1,063.34 | 1,057.35 | 1,061.20 | 103.4M |
| 2024-11-15 | 1,056.95 | 1,063.88 | 1,056.71 | 1,062.71 | 113.4M |
| 2024-11-14 | 1,061.81 | 1,066.58 | 1,056.45 | 1,057.54 | 108.3M |
| 2024-11-13 | 1,056.83 | 1,061.10 | 1,054.57 | 1,060.98 | 117.9M |
| 2024-11-12 | 1,058.45 | 1,064.79 | 1,055.43 | 1,057.64 | 129.8M |
| 2024-11-11 | 1,072.25 | 1,072.65 | 1,053.98 | 1,058.01 | 165.1M |
| 2024-11-08 | 1,080.85 | 1,080.85 | 1,066.59 | 1,071.83 | 160.0M |
| 2024-11-07 | 1,085.73 | 1,086.83 | 1,074.51 | 1,081.24 | 172.9M |
| 2024-11-06 | 1,080.98 | 1,085.51 | 1,078.43 | 1,084.58 | 154.8M |
| 2024-11-05 | 1,081.30 | 1,082.97 | 1,074.04 | 1,078.60 | 128.4M |
| 2024-11-04 | 1,074.12 | 1,085.39 | 1,074.12 | 1,081.64 | 158.3M |
| 2024-11-01 | 1,063.63 | 1,074.91 | 1,062.19 | 1,074.29 | 153.3M |
| 2024-10-30 | 1,078.25 | 1,079.93 | 1,068.18 | 1,069.00 | 347.6M |
| 2024-10-29 | 1,086.43 | 1,087.85 | 1,078.31 | 1,078.91 | 243.5M |
| 2024-10-28 | 1,090.98 | 1,096.18 | 1,085.46 | 1,085.93 | 123.6M |
| 2024-10-25 | 1,090.91 | 1,096.91 | 1,083.77 | 1,091.81 | 154.1M |
| 2024-10-24 | 1,101.39 | 1,103.10 | 1,090.12 | 1,090.12 | 134.8M |
| 2024-10-23 | 1,100.46 | 1,109.30 | 1,093.84 | 1,102.96 | 208.9M |
| 2024-10-22 | 1,102.27 | 1,103.06 | 1,096.30 | 1,101.70 | 141.6M |
| 2024-10-21 | 1,115.80 | 1,115.80 | 1,101.31 | 1,105.84 | 169.7M |
| 2024-10-18 | 1,111.82 | 1,122.22 | 1,111.82 | 1,120.33 | 177.3M |
| 2024-10-17 | 1,101.13 | 1,114.27 | 1,101.13 | 1,111.50 | 234.6M |
| 2024-10-16 | 1,107.43 | 1,111.01 | 1,089.31 | 1,099.81 | 284.1M |
| 2024-10-15 | 1,082.54 | 1,110.63 | 1,080.31 | 1,109.62 | 280.6M |
| 2024-10-14 | 1,088.38 | 1,088.46 | 1,077.07 | 1,082.43 | 113.2M |
| 2024-10-11 | 1,088.38 | 1,091.24 | 1,085.72 | 1,089.66 | 117.0M |
| 2024-10-10 | 1,085.31 | 1,090.52 | 1,083.79 | 1,088.82 | 194.9M |
| 2024-10-09 | 1,084.65 | 1,088.05 | 1,078.04 | 1,081.45 | 192.4M |
| 2024-10-08 | 1,068.00 | 1,083.19 | 1,062.55 | 1,082.43 | 145.7M |
| 2024-10-07 | 1,065.73 | 1,072.17 | 1,065.73 | 1,070.17 | 146.4M |
| 2024-10-04 | 1,067.46 | 1,067.96 | 1,056.90 | 1,063.38 | 150.0M |
| 2024-10-03 | 1,070.83 | 1,078.89 | 1,064.12 | 1,068.24 | 201.1M |
| 2024-10-02 | 1,081.59 | 1,084.10 | 1,068.72 | 1,069.60 | 346.8M |
| 2024-10-01 | 1,074.64 | 1,087.62 | 1,072.67 | 1,087.62 | 176.5M |
| 2024-09-30 | 1,080.08 | 1,086.81 | 1,071.87 | 1,074.03 | 236.7M |
| 2024-09-27 | 1,084.61 | 1,085.49 | 1,075.78 | 1,080.66 | 177.5M |
| 2024-09-26 | 1,080.10 | 1,081.26 | 1,072.42 | 1,081.00 | 236.9M |
| 2024-09-25 | 1,102.80 | 1,104.08 | 1,073.86 | 1,080.52 | 187.1M |
| 2024-09-24 | 1,103.64 | 1,104.61 | 1,095.89 | 1,102.24 | 157.4M |
| 2024-09-23 | 1,098.88 | 1,108.03 | 1,098.64 | 1,102.14 | 273.5M |
| 2024-09-20 | 1,079.40 | 1,093.19 | 1,079.40 | 1,093.19 | 435.3M |
| 2024-09-19 | 1,059.77 | 1,075.12 | 1,058.02 | 1,075.12 | 228.5M |
| 2024-09-18 | 1,064.06 | 1,064.06 | 1,052.16 | 1,059.22 | 153.5M |
| 2024-09-17 | 1,048.96 | 1,063.00 | 1,043.76 | 1,063.00 | 0.0M |
| 2024-09-13 | 1,021.95 | 1,045.57 | 1,021.23 | 1,044.64 | 216.0M |
| 2024-09-12 | 1,014.20 | 1,021.94 | 1,013.15 | 1,021.52 | 116.3M |
| 2024-09-11 | 1,025.57 | 1,025.57 | 1,007.21 | 1,008.35 | 147.4M |
| 2024-09-10 | 1,023.10 | 1,030.14 | 1,019.68 | 1,023.76 | 140.5M |
| 2024-09-09 | 1,014.51 | 1,021.69 | 1,007.25 | 1,019.10 | 256.5M |
| 2024-09-06 | 1,026.29 | 1,028.38 | 1,016.62 | 1,021.89 | 176.4M |
| 2024-09-05 | 1,036.22 | 1,041.24 | 1,024.41 | 1,028.34 | 181.1M |
| 2024-09-04 | 1,031.90 | 1,041.34 | 1,027.73 | 1,036.50 | 303.5M |
| 2024-09-03 | 1,045.52 | 1,052.02 | 1,043.69 | 1,044.27 | 328.9M |
| 2024-09-02 | 1,032.15 | 1,045.53 | 1,027.36 | 1,043.15 | 443.3M |
| 2024-08-30 | 999.04 | 1,030.81 | 999.04 | 1,030.81 | 247.7M |
| 2024-08-29 | 1,008.48 | 1,015.92 | 990.39 | 996.40 | 261.4M |
| 2024-08-28 | 1,040.63 | 1,041.66 | 1,006.30 | 1,007.40 | 276.8M |
| 2024-08-27 | 1,041.86 | 1,047.55 | 1,037.15 | 1,041.05 | 212.7M |
| 2024-08-26 | 1,040.69 | 1,048.54 | 1,039.09 | 1,041.95 | 188.4M |
| 2024-08-23 | 1,055.10 | 1,055.10 | 1,035.32 | 1,037.83 | 232.6M |
| 2024-08-22 | 1,058.75 | 1,062.05 | 1,053.65 | 1,055.52 | 223.5M |
| 2024-08-21 | 1,052.50 | 1,060.23 | 1,052.14 | 1,056.28 | 207.2M |
| 2024-08-20 | 1,067.47 | 1,071.39 | 1,046.65 | 1,053.30 | 255.8M |
| 2024-08-19 | 1,064.77 | 1,073.01 | 1,059.98 | 1,063.42 | 311.8M |
| 2024-08-16 | 1,049.40 | 1,063.15 | 1,049.40 | 1,058.71 | 327.6M |
| 2024-08-15 | 1,080.46 | 1,081.76 | 1,040.31 | 1,043.85 | 429.3M |
| 2024-08-14 | 1,081.70 | 1,084.18 | 1,073.87 | 1,079.38 | 328.1M |
| 2024-08-13 | 1,079.63 | 1,079.63 | 1,065.57 | 1,074.22 | 193.1M |
| 2024-08-12 | 1,070.94 | 1,088.77 | 1,070.94 | 1,077.06 | 255.6M |
| 2024-08-09 | 1,057.51 | 1,074.53 | 1,057.51 | 1,068.62 | 310.9M |
| 2024-08-08 | 1,035.88 | 1,051.12 | 1,030.93 | 1,044.49 | 246.2M |
| 2024-08-07 | 1,032.28 | 1,048.18 | 1,014.13 | 1,047.74 | 419.1M |
| 2024-08-06 | 990.54 | 1,029.66 | 971.48 | 1,025.27 | 681.0M |
| 2024-08-05 | 1,061.78 | 1,061.78 | 977.09 | 980.14 | 874.4M |
| 2024-08-02 | 1,119.56 | 1,119.56 | 1,084.06 | 1,085.93 | 316.9M |
| 2024-08-01 | 1,137.63 | 1,139.37 | 1,125.58 | 1,128.88 | 213.4M |
| 2024-07-31 | 1,142.82 | 1,143.03 | 1,130.29 | 1,134.34 | 181.5M |
| 2024-07-30 | 1,149.91 | 1,150.22 | 1,139.69 | 1,141.20 | 243.4M |
| 2024-07-29 | 1,134.32 | 1,149.08 | 1,133.30 | 1,149.08 | 226.7M |
| 2024-07-26 | 1,122.63 | 1,127.60 | 1,117.76 | 1,127.60 | 154.7M |
| 2024-07-25 | 1,132.33 | 1,134.53 | 1,121.52 | 1,121.52 | 266.0M |
| 2024-07-24 | 1,154.49 | 1,158.07 | 1,140.26 | 1,140.73 | 183.9M |
| 2024-07-23 | 1,138.46 | 1,155.53 | 1,138.46 | 1,153.02 | 265.4M |
| 2024-07-22 | 1,146.57 | 1,148.27 | 1,118.79 | 1,133.78 | 283.8M |
| 2024-07-19 | 1,157.76 | 1,158.36 | 1,146.24 | 1,147.49 | 224.8M |
| 2024-07-18 | 1,145.37 | 1,160.74 | 1,140.64 | 1,160.74 | 321.1M |
| 2024-07-17 | 1,137.83 | 1,147.87 | 1,137.83 | 1,145.43 | 340.2M |
| 2024-07-16 | 1,142.25 | 1,147.59 | 1,132.23 | 1,135.43 | 251.7M |
| 2024-07-15 | 1,127.24 | 1,144.63 | 1,127.24 | 1,141.02 | 311.8M |
| 2024-07-12 | 1,129.90 | 1,138.70 | 1,122.88 | 1,126.39 | 321.9M |
| 2024-07-11 | 1,108.44 | 1,133.56 | 1,108.44 | 1,129.16 | 320.7M |
| 2024-07-10 | 1,104.88 | 1,108.77 | 1,100.07 | 1,106.43 | 251.6M |
| 2024-07-09 | 1,108.38 | 1,110.05 | 1,100.80 | 1,105.03 | 194.9M |
| 2024-07-05 | 1,114.08 | 1,116.09 | 1,103.89 | 1,109.28 | 213.6M |
| 2024-07-04 | 1,114.68 | 1,117.73 | 1,109.11 | 1,113.66 | 300.5M |
| 2024-07-03 | 1,099.62 | 1,114.83 | 1,099.62 | 1,113.81 | 291.3M |
| 2024-07-02 | 1,096.91 | 1,101.00 | 1,092.28 | 1,098.34 | 266.8M |
| 2024-07-01 | 1,081.79 | 1,095.84 | 1,079.19 | 1,094.69 | 271.0M |
| 2024-06-28 | 1,068.01 | 1,081.65 | 1,066.30 | 1,080.89 | 254.9M |
| 2024-06-27 | 1,076.78 | 1,077.58 | 1,063.56 | 1,068.31 | 311.2M |
| 2024-06-26 | 1,075.45 | 1,080.34 | 1,071.32 | 1,076.43 | 266.4M |
| 2024-06-25 | 1,086.77 | 1,090.86 | 1,076.01 | 1,076.01 | 265.2M |
| 2024-06-24 | 1,106.97 | 1,107.06 | 1,088.54 | 1,089.01 | 241.3M |
| 2024-06-21 | 1,106.37 | 1,111.63 | 1,101.94 | 1,107.22 | 293.3M |
| 2024-06-20 | 1,115.48 | 1,115.48 | 1,103.74 | 1,107.63 | 298.9M |
| 2024-06-19 | 1,129.71 | 1,130.25 | 1,111.46 | 1,116.08 | 238.8M |
| 2024-06-18 | 1,140.59 | 1,144.15 | 1,126.88 | 1,130.03 | 328.0M |
| 2024-06-14 | 1,143.40 | 1,145.10 | 1,134.50 | 1,137.31 | 318.9M |
| 2024-06-13 | 1,139.57 | 1,146.23 | 1,136.72 | 1,142.45 | 347.0M |
| 2024-06-12 | 1,147.44 | 1,149.07 | 1,136.43 | 1,137.50 | 495.8M |
| 2024-06-11 | 1,126.98 | 1,141.70 | 1,126.98 | 1,138.83 | 856.4M |
| 2024-06-10 | 1,121.40 | 1,127.76 | 1,116.98 | 1,123.03 | 633.3M |
| 2024-06-07 | 1,105.56 | 1,125.08 | 1,105.23 | 1,119.28 | 599.4M |
| 2024-06-06 | 1,086.10 | 1,104.43 | 1,085.66 | 1,102.99 | 504.8M |
| 2024-06-05 | 1,085.46 | 1,088.57 | 1,083.02 | 1,084.93 | 269.1M |
| 2024-06-04 | 1,087.25 | 1,087.69 | 1,079.66 | 1,084.61 | 270.6M |
| 2024-05-31 | 1,098.94 | 1,098.94 | 1,078.53 | 1,088.29 | 512.2M |
| 2024-05-30 | 1,071.28 | 1,099.73 | 1,067.32 | 1,099.09 | 670.2M |
| 2024-05-29 | 1,091.27 | 1,091.27 | 1,068.69 | 1,081.42 | 333.5M |
| 2024-05-28 | 1,105.11 | 1,105.11 | 1,090.81 | 1,096.51 | 254.0M |
| 2024-05-27 | 1,105.28 | 1,110.85 | 1,102.40 | 1,104.91 | 381.7M |
| 2024-05-24 | 1,108.13 | 1,110.51 | 1,100.20 | 1,104.77 | 352.8M |
| 2024-05-23 | 1,100.67 | 1,109.96 | 1,100.67 | 1,108.96 | 308.4M |
| 2024-05-21 | 1,100.77 | 1,102.24 | 1,096.04 | 1,099.04 | 371.9M |
| 2024-05-20 | 1,091.12 | 1,102.71 | 1,091.12 | 1,099.69 | 428.2M |
| 2024-05-17 | 1,080.00 | 1,088.93 | 1,077.73 | 1,086.90 | 403.3M |
| 2024-05-16 | 1,072.78 | 1,076.94 | 1,067.42 | 1,076.94 | 283.3M |
| 2024-05-15 | 1,069.95 | 1,073.70 | 1,067.04 | 1,068.53 | 383.7M |
| 2024-05-14 | 1,067.93 | 1,076.32 | 1,067.64 | 1,070.92 | 274.4M |
| 2024-05-13 | 1,052.74 | 1,069.81 | 1,052.74 | 1,066.67 | 370.1M |
| 2024-05-10 | 1,054.23 | 1,057.73 | 1,048.83 | 1,050.89 | 419.8M |
| 2024-05-09 | 1,043.17 | 1,053.39 | 1,043.17 | 1,053.13 | 268.8M |
| 2024-05-08 | 1,044.74 | 1,045.62 | 1,037.64 | 1,044.33 | 317.1M |
| 2024-05-07 | 1,028.45 | 1,044.72 | 1,025.56 | 1,043.06 | 506.5M |
| 2024-05-06 | 1,015.19 | 1,026.85 | 1,015.19 | 1,026.85 | 209.9M |
| 2024-05-03 | 1,014.83 | 1,016.26 | 1,009.03 | 1,012.57 | 259.6M |
| 2024-05-02 | 1,017.73 | 1,017.73 | 1,012.06 | 1,013.57 | 194.9M |
| 2024-04-30 | 1,020.80 | 1,025.37 | 1,013.35 | 1,018.79 | 228.6M |
| 2024-04-29 | 1,012.45 | 1,020.04 | 1,012.09 | 1,020.04 | 338.2M |
| 2024-04-26 | 1,007.85 | 1,013.16 | 1,005.70 | 1,012.23 | 208.5M |
| 2024-04-25 | 1,011.65 | 1,014.77 | 1,007.15 | 1,009.27 | 237.4M |
| 2024-04-24 | 995.57 | 1,014.10 | 995.57 | 1,010.75 | 512.5M |
| 2024-04-23 | 994.79 | 998.00 | 991.43 | 993.12 | 228.3M |
| 2024-04-22 | 976.68 | 992.86 | 976.53 | 991.43 | 247.4M |
| 2024-04-19 | 988.68 | 992.25 | 964.64 | 976.63 | 464.2M |
| 2024-04-18 | 989.70 | 990.78 | 983.08 | 988.68 | 232.7M |
| 2024-04-17 | 983.16 | 990.79 | 977.71 | 990.79 | 299.1M |
| 2024-04-16 | 1,004.29 | 1,004.29 | 970.46 | 983.32 | 666.0M |
| 2024-04-15 | 1,025.07 | 1,025.91 | 1,003.69 | 1,008.07 | 353.4M |
| 2024-04-12 | 1,016.64 | 1,036.15 | 1,016.64 | 1,033.72 | 313.3M |
| 2024-04-09 | 1,020.12 | 1,022.65 | 1,011.93 | 1,016.07 | 389.8M |
| 2024-04-08 | 1,010.11 | 1,019.43 | 1,009.87 | 1,018.98 | 249.7M |
| 2024-04-05 | 1,002.64 | 1,010.32 | 1,001.33 | 1,008.87 | 269.2M |
| 2024-04-04 | 997.04 | 1,005.42 | 996.53 | 1,004.11 | 454.7M |
| 2024-04-03 | 1,000.12 | 1,005.88 | 993.75 | 996.64 | 291.4M |
| 2024-04-02 | 1,005.62 | 1,007.53 | 998.05 | 1,002.52 | 338.9M |
| 2024-04-01 | 1,008.31 | 1,013.48 | 1,003.69 | 1,006.32 | 444.3M |
| 2024-03-29 | 1,006.74 | 1,011.53 | 1,004.45 | 1,007.79 | 242.6M |
| 2024-03-27 | 1,007.07 | 1,017.26 | 1,003.95 | 1,006.30 | 437.9M |
| 2024-03-26 | 996.53 | 1,005.17 | 996.06 | 1,004.97 | 456.6M |
| 2024-03-25 | 991.89 | 998.66 | 991.89 | 997.10 | 389.5M |
| 2024-03-22 | 979.51 | 992.74 | 979.51 | 991.87 | 798.3M |
| 2024-03-21 | 966.83 | 979.64 | 965.79 | 979.64 | 467.1M |
| 2024-03-20 | 963.96 | 966.21 | 960.00 | 965.23 | 350.1M |
| 2024-03-19 | 954.70 | 966.14 | 948.95 | 962.21 | 380.7M |
| 2024-03-18 | 941.41 | 957.16 | 939.60 | 952.42 | 335.5M |
| 2024-03-15 | 930.99 | 943.01 | 927.99 | 941.25 | 477.5M |
| 2024-03-14 | 927.17 | 932.46 | 925.92 | 930.12 | 357.9M |
| 2024-03-13 | 917.95 | 927.46 | 917.95 | 926.59 | 344.5M |
| 2024-03-12 | 913.20 | 918.72 | 911.28 | 917.81 | 370.3M |
| 2024-03-11 | 915.98 | 915.98 | 908.45 | 913.00 | 402.8M |
| 2024-03-08 | 915.56 | 918.24 | 912.71 | 916.28 | 267.4M |
| 2024-03-07 | 907.99 | 917.94 | 907.25 | 914.94 | 344.2M |
| 2024-03-06 | 912.11 | 912.49 | 905.75 | 907.78 | 201.4M |
| 2024-03-05 | 916.85 | 916.85 | 905.37 | 912.11 | 364.1M |
| 2024-03-04 | 909.54 | 914.46 | 907.97 | 914.37 | 333.5M |
| 2024-03-01 | 921.26 | 922.24 | 906.75 | 909.63 | 284.9M |
| 2024-02-29 | 915.48 | 921.75 | 905.26 | 921.75 | 298.0M |
| 2024-02-28 | 930.75 | 933.12 | 921.83 | 921.83 | 291.4M |
| 2024-02-27 | 930.32 | 931.79 | 925.86 | 928.04 | 277.2M |
| 2024-02-26 | 931.13 | 935.70 | 928.81 | 930.33 | 362.3M |
| 2024-02-23 | 927.80 | 936.03 | 925.64 | 930.74 | 304.7M |
| 2024-02-22 | 926.62 | 928.50 | 922.82 | 927.01 | 273.3M |
| 2024-02-21 | 937.50 | 937.50 | 922.73 | 924.87 | 278.5M |
| 2024-02-20 | 936.38 | 936.90 | 929.72 | 936.90 | 300.1M |
| 2024-02-19 | 930.18 | 936.65 | 927.45 | 935.56 | 252.3M |
| 2024-02-16 | 924.95 | 930.42 | 921.81 | 928.88 | 382.2M |
| 2024-02-15 | 922.81 | 929.16 | 920.74 | 921.40 | 397.8M |
| 2024-02-14 | 922.09 | 926.55 | 919.49 | 921.93 | 175.0M |
| 2024-02-13 | 914.03 | 927.67 | 914.03 | 927.56 | 250.8M |
| 2024-02-09 | 904.89 | 912.35 | 903.79 | 912.35 | 189.5M |
| 2024-02-08 | 899.03 | 906.01 | 898.36 | 905.10 | 490.6M |
| 2024-02-07 | 908.49 | 910.43 | 896.06 | 899.42 | 294.0M |
| 2024-02-06 | 898.52 | 907.64 | 898.04 | 907.64 | 270.3M |
| 2024-02-05 | 909.05 | 912.27 | 898.32 | 901.96 | 330.8M |
| 2024-02-02 | 918.87 | 918.87 | 904.99 | 910.85 | 348.8M |
| 2024-01-31 | 924.81 | 926.64 | 917.43 | 920.88 | 611.7M |
| 2024-01-30 | 929.45 | 932.81 | 921.41 | 926.07 | 550.4M |
| 2024-01-29 | 926.71 | 933.83 | 923.90 | 928.90 | 659.0M |
| 2024-01-26 | 921.23 | 930.58 | 921.07 | 924.42 | 728.8M |
| 2024-01-24 | 906.57 | 922.51 | 906.57 | 919.87 | 700.4M |
| 2024-01-23 | 907.21 | 912.80 | 901.09 | 903.14 | 774.3M |
| 2024-01-22 | 891.13 | 905.60 | 891.13 | 905.60 | 691.8M |
| 2024-01-19 | 870.71 | 892.53 | 870.71 | 890.97 | 391.5M |
| 2024-01-18 | 886.80 | 890.55 | 869.90 | 879.73 | 483.5M |
| 2024-01-17 | 890.12 | 893.15 | 883.17 | 888.36 | 366.9M |
| 2024-01-16 | 917.62 | 920.64 | 892.15 | 896.24 | 579.8M |
| 2024-01-15 | 894.13 | 917.81 | 893.55 | 915.94 | 583.4M |
| 2024-01-12 | 888.47 | 895.91 | 884.81 | 892.79 | 393.2M |
| 2024-01-11 | 895.72 | 898.33 | 884.23 | 888.14 | 488.8M |
| 2024-01-10 | 904.66 | 907.45 | 889.73 | 896.42 | 443.0M |
| 2024-01-09 | 926.12 | 927.01 | 902.52 | 904.87 | 615.8M |
| 2024-01-08 | 929.23 | 939.66 | 921.47 | 922.60 | 689.9M |
| 2024-01-05 | 914.73 | 926.73 | 914.73 | 925.76 | 374.3M |
| 2024-01-04 | 898.02 | 919.04 | 895.79 | 915.37 | 573.9M |
| 2024-01-03 | 864.24 | 899.30 | 864.06 | 897.91 | 606.2M |
| 2024-01-02 | 860.66 | 867.05 | 860.66 | 864.34 | 199.2M |