766.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 1,012.00 | 1,037.00 | 976.00 | 1,037.00 | 0.0M |
| 2021-12-29 | 999.00 | 1,037.00 | 987.00 | 1,014.00 | 0.1M |
| 2021-12-28 | 968.00 | 999.00 | 957.00 | 999.00 | 0.0M |
| 2021-12-27 | 1,024.00 | 1,024.00 | 953.00 | 954.00 | 0.0M |
| 2021-12-24 | 982.00 | 1,036.00 | 982.00 | 1,005.00 | 0.0M |
| 2021-12-23 | 1,010.00 | 1,018.00 | 983.00 | 996.00 | 0.0M |
| 2021-12-22 | 954.00 | 1,039.00 | 954.00 | 1,009.00 | 0.1M |
| 2021-12-21 | 923.00 | 958.00 | 891.00 | 946.00 | 0.0M |
| 2021-12-20 | 893.00 | 938.00 | 881.00 | 908.00 | 0.1M |
| 2021-12-17 | 929.00 | 940.00 | 885.00 | 895.00 | 0.1M |
| 2021-12-16 | 1,000.00 | 1,009.00 | 956.00 | 959.00 | 0.0M |
| 2021-12-15 | 935.00 | 1,003.00 | 922.00 | 980.00 | 0.1M |
| 2021-12-14 | 966.00 | 967.00 | 930.00 | 938.00 | 0.1M |
| 2021-12-13 | 1,003.00 | 1,003.00 | 950.00 | 966.00 | 0.1M |
| 2021-12-10 | 1,010.00 | 1,022.00 | 983.00 | 988.00 | 0.1M |
| 2021-12-09 | 1,056.00 | 1,070.00 | 1,024.00 | 1,040.00 | 0.1M |
| 2021-12-08 | 1,102.00 | 1,120.00 | 1,043.00 | 1,081.00 | 0.1M |
| 2021-12-07 | 1,043.00 | 1,089.00 | 1,043.00 | 1,072.00 | 0.1M |
| 2021-12-06 | 1,058.00 | 1,058.00 | 1,009.00 | 1,028.00 | 0.0M |
| 2021-12-03 | 1,079.00 | 1,100.00 | 1,041.00 | 1,069.00 | 0.1M |
| 2021-12-02 | 1,105.00 | 1,133.00 | 1,043.00 | 1,049.00 | 0.1M |
| 2021-12-01 | 1,180.00 | 1,185.00 | 1,102.00 | 1,135.00 | 0.1M |
| 2021-11-30 | 1,162.00 | 1,245.00 | 1,144.00 | 1,186.00 | 0.1M |
| 2021-11-29 | 1,203.00 | 1,246.00 | 1,155.00 | 1,179.00 | 0.1M |
| 2021-11-26 | 1,301.00 | 1,301.00 | 1,228.00 | 1,247.00 | 0.1M |
| 2021-11-25 | 1,377.00 | 1,398.00 | 1,288.00 | 1,309.00 | 0.1M |
| 2021-11-24 | 1,429.00 | 1,429.00 | 1,365.00 | 1,386.00 | 0.1M |
| 2021-11-22 | 1,486.00 | 1,486.00 | 1,404.00 | 1,457.00 | 0.0M |
| 2021-11-19 | 1,430.00 | 1,552.00 | 1,400.00 | 1,514.00 | 0.1M |
| 2021-11-18 | 1,587.00 | 1,587.00 | 1,408.00 | 1,451.00 | 0.1M |
| 2021-11-17 | 1,703.00 | 1,714.00 | 1,460.00 | 1,532.00 | 0.3M |
| 2021-11-16 | 1,527.00 | 1,700.00 | 1,488.00 | 1,700.00 | 0.2M |
| 2021-11-15 | 1,350.00 | 1,567.00 | 1,333.00 | 1,567.00 | 0.6M |
| 2021-11-12 | 1,208.00 | 1,268.00 | 1,162.00 | 1,267.00 | 0.1M |
| 2021-11-11 | 1,140.00 | 1,195.00 | 1,085.00 | 1,185.00 | 0.1M |
| 2021-11-10 | 1,212.00 | 1,222.00 | 1,125.00 | 1,131.00 | 0.1M |
| 2021-11-09 | 1,280.00 | 1,288.00 | 1,210.00 | 1,222.00 | 0.1M |
| 2021-11-08 | 1,342.00 | 1,384.00 | 1,281.00 | 1,281.00 | 0.1M |
| 2021-11-05 | 1,326.00 | 1,326.00 | 1,286.00 | 1,300.00 | 0.0M |
| 2021-11-04 | 1,290.00 | 1,334.00 | 1,275.00 | 1,313.00 | 0.1M |
| 2021-11-02 | 1,321.00 | 1,321.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2021-11-01 | 1,293.00 | 1,336.00 | 1,270.00 | 1,314.00 | 0.0M |
| 2021-10-29 | 1,318.00 | 1,318.00 | 1,267.00 | 1,279.00 | 0.0M |
| 2021-10-28 | 1,311.00 | 1,330.00 | 1,297.00 | 1,321.00 | 0.0M |
| 2021-10-27 | 1,355.00 | 1,355.00 | 1,315.00 | 1,328.00 | 0.0M |
| 2021-10-26 | 1,300.00 | 1,349.00 | 1,295.00 | 1,339.00 | 0.0M |
| 2021-10-25 | 1,351.00 | 1,351.00 | 1,270.00 | 1,295.00 | 0.0M |
| 2021-10-22 | 1,372.00 | 1,410.00 | 1,362.00 | 1,375.00 | 0.0M |
| 2021-10-21 | 1,434.00 | 1,439.00 | 1,370.00 | 1,370.00 | 0.1M |
| 2021-10-20 | 1,359.00 | 1,496.00 | 1,351.00 | 1,482.00 | 0.1M |
| 2021-10-19 | 1,333.00 | 1,346.00 | 1,312.00 | 1,342.00 | 0.0M |
| 2021-10-18 | 1,321.00 | 1,362.00 | 1,268.00 | 1,330.00 | 0.1M |
| 2021-10-15 | 1,317.00 | 1,381.00 | 1,285.00 | 1,309.00 | 0.1M |
| 2021-10-14 | 1,264.00 | 1,291.00 | 1,264.00 | 1,281.00 | 0.0M |
| 2021-10-13 | 1,312.00 | 1,312.00 | 1,263.00 | 1,270.00 | 0.0M |
| 2021-10-12 | 1,315.00 | 1,325.00 | 1,308.00 | 1,312.00 | 0.0M |
| 2021-10-11 | 1,316.00 | 1,335.00 | 1,292.00 | 1,314.00 | 0.0M |
| 2021-10-08 | 1,308.00 | 1,331.00 | 1,282.00 | 1,314.00 | 0.0M |
| 2021-10-07 | 1,261.00 | 1,306.00 | 1,261.00 | 1,289.00 | 0.0M |
| 2021-10-06 | 1,295.00 | 1,321.00 | 1,258.00 | 1,271.00 | 0.0M |
| 2021-10-05 | 1,301.00 | 1,341.00 | 1,261.00 | 1,275.00 | 0.0M |
| 2021-10-04 | 1,386.00 | 1,428.00 | 1,321.00 | 1,335.00 | 0.0M |
| 2021-10-01 | 1,420.00 | 1,426.00 | 1,374.00 | 1,380.00 | 0.0M |
| 2021-09-30 | 1,508.00 | 1,510.00 | 1,427.00 | 1,427.00 | 0.0M |
| 2021-09-29 | 1,430.00 | 1,474.00 | 1,408.00 | 1,464.00 | 0.0M |
| 2021-09-28 | 1,500.00 | 1,500.00 | 1,425.00 | 1,433.00 | 0.0M |
| 2021-09-27 | 1,462.00 | 1,545.00 | 1,461.00 | 1,475.00 | 0.0M |
| 2021-09-24 | 1,420.00 | 1,492.00 | 1,392.00 | 1,469.00 | 0.0M |
| 2021-09-22 | 1,355.00 | 1,409.00 | 1,330.00 | 1,366.00 | 0.0M |
| 2021-09-21 | 1,340.00 | 1,390.00 | 1,251.00 | 1,366.00 | 0.1M |
| 2021-09-17 | 1,424.00 | 1,460.00 | 1,404.00 | 1,407.00 | 0.0M |
| 2021-09-16 | 1,505.00 | 1,505.00 | 1,432.00 | 1,432.00 | 0.0M |
| 2021-09-15 | 1,528.00 | 1,551.00 | 1,478.00 | 1,531.00 | 0.0M |
| 2021-09-14 | 1,469.00 | 1,552.00 | 1,441.00 | 1,552.00 | 0.0M |
| 2021-09-13 | 1,400.00 | 1,455.00 | 1,395.00 | 1,454.00 | 0.0M |
| 2021-09-10 | 1,421.00 | 1,437.00 | 1,400.00 | 1,408.00 | 0.0M |
| 2021-09-09 | 1,439.00 | 1,460.00 | 1,388.00 | 1,404.00 | 0.1M |
| 2021-09-08 | 1,479.00 | 1,499.00 | 1,447.00 | 1,459.00 | 0.0M |
| 2021-09-07 | 1,495.00 | 1,510.00 | 1,470.00 | 1,487.00 | 0.0M |
| 2021-09-06 | 1,482.00 | 1,513.00 | 1,430.00 | 1,490.00 | 0.0M |
| 2021-09-03 | 1,469.00 | 1,587.00 | 1,406.00 | 1,498.00 | 0.1M |
| 2021-09-02 | 1,524.00 | 1,530.00 | 1,439.00 | 1,458.00 | 0.0M |
| 2021-09-01 | 1,509.00 | 1,579.00 | 1,490.00 | 1,530.00 | 0.0M |
| 2021-08-31 | 1,466.00 | 1,537.00 | 1,446.00 | 1,522.00 | 0.1M |
| 2021-08-30 | 1,573.00 | 1,613.00 | 1,454.00 | 1,506.00 | 0.1M |
| 2021-08-27 | 1,676.00 | 1,676.00 | 1,526.00 | 1,566.00 | 0.2M |
| 2021-08-26 | 1,505.00 | 1,689.00 | 1,482.00 | 1,680.00 | 0.2M |
| 2021-08-25 | 1,434.00 | 1,632.00 | 1,377.00 | 1,527.00 | 0.3M |
| 2021-08-24 | 1,300.00 | 1,491.00 | 1,293.00 | 1,420.00 | 0.1M |
| 2021-08-23 | 1,300.00 | 1,379.00 | 1,283.00 | 1,320.00 | 0.1M |
| 2021-08-20 | 1,300.00 | 1,343.00 | 1,239.00 | 1,300.00 | 0.1M |
| 2021-08-19 | 1,266.00 | 1,396.00 | 1,266.00 | 1,322.00 | 0.1M |
| 2021-08-18 | 1,269.00 | 1,328.00 | 1,231.00 | 1,295.00 | 0.1M |
| 2021-08-17 | 1,283.00 | 1,324.00 | 1,209.00 | 1,239.00 | 0.1M |
| 2021-08-16 | 1,455.00 | 1,456.00 | 1,285.00 | 1,285.00 | 0.3M |
| 2021-08-13 | 1,685.00 | 1,707.00 | 1,628.00 | 1,685.00 | 0.0M |
| 2021-08-12 | 1,704.00 | 1,715.00 | 1,676.00 | 1,685.00 | 0.0M |
| 2021-08-11 | 1,700.00 | 1,728.00 | 1,686.00 | 1,708.00 | 0.0M |
| 2021-08-10 | 1,670.00 | 1,709.00 | 1,634.00 | 1,700.00 | 0.0M |
| 2021-08-06 | 1,734.00 | 1,734.00 | 1,616.00 | 1,630.00 | 0.0M |
| 2021-08-05 | 1,808.00 | 1,836.00 | 1,681.00 | 1,711.00 | 0.0M |
| 2021-08-04 | 1,844.00 | 1,844.00 | 1,782.00 | 1,809.00 | 0.0M |
| 2021-08-03 | 1,809.00 | 1,841.00 | 1,756.00 | 1,789.00 | 0.0M |
| 2021-08-02 | 1,725.00 | 1,821.00 | 1,701.00 | 1,821.00 | 0.0M |
| 2021-07-30 | 1,688.00 | 1,732.00 | 1,666.00 | 1,724.00 | 0.0M |
| 2021-07-29 | 1,642.00 | 1,780.00 | 1,642.00 | 1,731.00 | 0.1M |
| 2021-07-28 | 1,703.00 | 1,710.00 | 1,592.00 | 1,602.00 | 0.1M |
| 2021-07-27 | 1,717.00 | 1,735.00 | 1,701.00 | 1,701.00 | 0.1M |
| 2021-07-26 | 1,741.00 | 1,750.00 | 1,701.00 | 1,726.00 | 0.0M |
| 2021-07-21 | 1,732.00 | 1,760.00 | 1,701.00 | 1,701.00 | 0.0M |
| 2021-07-20 | 1,731.00 | 1,744.00 | 1,700.00 | 1,729.00 | 0.0M |
| 2021-07-19 | 1,730.00 | 1,782.00 | 1,686.00 | 1,731.00 | 0.1M |
| 2021-07-16 | 1,762.00 | 1,775.00 | 1,738.00 | 1,770.00 | 0.0M |
| 2021-07-15 | 1,834.00 | 1,872.00 | 1,774.00 | 1,782.00 | 0.0M |
| 2021-07-14 | 1,829.00 | 1,870.00 | 1,829.00 | 1,834.00 | 0.0M |
| 2021-07-13 | 1,821.00 | 1,864.00 | 1,813.00 | 1,847.00 | 0.0M |
| 2021-07-12 | 1,732.00 | 1,834.00 | 1,732.00 | 1,817.00 | 0.0M |
| 2021-07-09 | 1,732.00 | 1,789.00 | 1,661.00 | 1,754.00 | 0.1M |
| 2021-07-08 | 1,830.00 | 1,838.00 | 1,732.00 | 1,772.00 | 0.0M |
| 2021-07-07 | 1,828.00 | 1,850.00 | 1,787.00 | 1,830.00 | 0.0M |
| 2021-07-06 | 1,808.00 | 1,857.00 | 1,792.00 | 1,850.00 | 0.0M |
| 2021-07-05 | 1,901.00 | 1,904.00 | 1,808.00 | 1,808.00 | 0.1M |
| 2021-07-02 | 1,950.00 | 1,966.00 | 1,910.00 | 1,933.00 | 0.0M |
| 2021-07-01 | 2,039.00 | 2,051.00 | 1,932.00 | 1,950.00 | 0.1M |
| 2021-06-30 | 1,972.00 | 2,039.00 | 1,950.00 | 2,027.00 | 0.1M |
| 2021-06-29 | 1,910.00 | 2,064.00 | 1,910.00 | 1,972.00 | 0.0M |
| 2021-06-28 | 1,956.66 | 1,970.00 | 1,906.66 | 1,906.66 | 0.0M |
| 2021-06-25 | 1,890.00 | 1,970.00 | 1,880.00 | 1,970.00 | 0.1M |
| 2021-06-24 | 1,956.66 | 1,973.33 | 1,893.33 | 1,923.33 | 0.1M |
| 2021-06-23 | 2,070.00 | 2,070.00 | 1,953.33 | 1,956.66 | 0.1M |
| 2021-06-22 | 2,046.66 | 2,096.66 | 2,033.33 | 2,063.33 | 0.0M |
| 2021-06-21 | 2,073.33 | 2,076.66 | 1,983.33 | 2,023.33 | 0.1M |
| 2021-06-18 | 2,220.00 | 2,226.66 | 2,126.66 | 2,140.00 | 0.1M |
| 2021-06-17 | 2,323.33 | 2,323.33 | 2,176.66 | 2,220.00 | 0.1M |
| 2021-06-16 | 2,386.66 | 2,400.00 | 2,300.00 | 2,323.33 | 0.1M |
| 2021-06-15 | 2,393.33 | 2,456.66 | 2,370.00 | 2,410.00 | 0.1M |
| 2021-06-14 | 2,333.33 | 2,430.00 | 2,330.00 | 2,376.66 | 0.1M |
| 2021-06-11 | 2,426.66 | 2,426.66 | 2,330.00 | 2,333.33 | 0.1M |
| 2021-06-10 | 2,466.66 | 2,493.33 | 2,313.33 | 2,370.00 | 0.1M |
| 2021-06-09 | 2,406.66 | 2,493.33 | 2,393.33 | 2,466.66 | 0.2M |
| 2021-06-08 | 2,223.33 | 2,336.66 | 2,213.33 | 2,313.33 | 0.1M |
| 2021-06-07 | 2,116.66 | 2,220.00 | 2,116.66 | 2,180.00 | 0.1M |
| 2021-06-04 | 2,130.00 | 2,150.00 | 2,113.33 | 2,116.66 | 0.0M |
| 2021-06-03 | 2,160.00 | 2,190.00 | 2,130.00 | 2,146.66 | 0.0M |
| 2021-06-02 | 2,146.66 | 2,210.00 | 2,130.00 | 2,170.00 | 0.0M |
| 2021-06-01 | 2,200.00 | 2,223.33 | 2,153.33 | 2,160.00 | 0.0M |
| 2021-05-31 | 2,226.66 | 2,270.00 | 2,203.33 | 2,220.00 | 0.0M |
| 2021-05-28 | 2,306.66 | 2,323.33 | 2,220.00 | 2,220.00 | 0.1M |
| 2021-05-27 | 2,310.00 | 2,376.66 | 2,270.00 | 2,296.66 | 0.1M |
| 2021-05-26 | 2,303.33 | 2,356.66 | 2,253.33 | 2,310.00 | 0.1M |
| 2021-05-25 | 2,333.33 | 2,366.66 | 2,250.00 | 2,273.33 | 0.1M |
| 2021-05-24 | 2,383.33 | 2,383.33 | 2,306.66 | 2,340.00 | 0.0M |
| 2021-05-21 | 2,450.00 | 2,473.33 | 2,393.33 | 2,400.00 | 0.1M |
| 2021-05-20 | 2,450.00 | 2,556.66 | 2,413.33 | 2,413.33 | 0.1M |
| 2021-05-19 | 2,416.66 | 2,500.00 | 2,416.66 | 2,496.66 | 0.0M |
| 2021-05-18 | 2,526.66 | 2,553.33 | 2,413.33 | 2,516.66 | 0.1M |
| 2021-05-17 | 2,500.00 | 2,863.33 | 2,486.66 | 2,620.00 | 0.4M |
| 2021-05-14 | 2,423.33 | 2,446.66 | 2,323.33 | 2,406.66 | 0.1M |
| 2021-05-13 | 2,446.66 | 2,483.33 | 2,420.00 | 2,430.00 | 0.1M |
| 2021-05-12 | 2,590.00 | 2,613.33 | 2,490.00 | 2,556.66 | 0.0M |
| 2021-05-11 | 2,683.33 | 2,703.33 | 2,543.33 | 2,593.33 | 0.0M |
| 2021-05-10 | 2,703.33 | 2,756.66 | 2,626.66 | 2,733.33 | 0.0M |
| 2021-05-07 | 2,716.66 | 2,753.33 | 2,646.66 | 2,666.66 | 0.0M |
| 2021-05-06 | 2,720.00 | 2,750.00 | 2,566.66 | 2,676.66 | 0.1M |
| 2021-04-30 | 2,950.00 | 2,950.00 | 2,740.00 | 2,770.00 | 0.1M |
| 2021-04-28 | 3,033.33 | 3,063.33 | 2,960.00 | 2,983.33 | 0.0M |
| 2021-04-27 | 3,100.00 | 3,123.33 | 3,006.66 | 3,033.33 | 0.0M |
| 2021-04-26 | 3,096.66 | 3,183.33 | 3,096.66 | 3,126.66 | 0.0M |
| 2021-04-23 | 3,173.33 | 3,223.33 | 3,100.00 | 3,136.66 | 0.0M |
| 2021-04-22 | 3,120.00 | 3,216.66 | 3,023.33 | 3,156.66 | 0.1M |
| 2021-04-21 | 3,133.33 | 3,176.66 | 3,016.66 | 3,100.00 | 0.1M |
| 2021-04-20 | 3,206.66 | 3,253.33 | 3,186.66 | 3,203.33 | 0.1M |
| 2021-04-19 | 3,256.66 | 3,290.00 | 3,216.66 | 3,273.33 | 0.0M |
| 2021-04-16 | 3,210.00 | 3,316.66 | 3,210.00 | 3,306.66 | 0.0M |
| 2021-04-15 | 3,200.00 | 3,260.00 | 3,193.33 | 3,260.00 | 0.0M |
| 2021-04-14 | 3,286.66 | 3,360.00 | 3,216.66 | 3,280.00 | 0.1M |
| 2021-04-13 | 3,366.66 | 3,366.66 | 3,283.33 | 3,316.66 | 0.0M |
| 2021-04-12 | 3,356.66 | 3,366.66 | 3,290.00 | 3,366.66 | 0.0M |
| 2021-04-09 | 3,343.33 | 3,400.00 | 3,316.66 | 3,356.66 | 0.0M |
| 2021-04-08 | 3,323.33 | 3,356.66 | 3,310.00 | 3,343.33 | 0.0M |
| 2021-04-07 | 3,263.33 | 3,380.00 | 3,206.66 | 3,370.00 | 0.1M |
| 2021-04-06 | 3,400.00 | 3,450.00 | 3,270.00 | 3,283.33 | 0.1M |
| 2021-04-05 | 3,383.33 | 3,543.33 | 3,336.66 | 3,466.66 | 0.1M |
| 2021-04-02 | 3,370.00 | 3,380.00 | 3,293.33 | 3,323.33 | 0.1M |
| 2021-04-01 | 3,430.00 | 3,430.00 | 3,283.33 | 3,320.00 | 0.1M |
| 2021-03-31 | 3,330.00 | 3,460.00 | 3,290.00 | 3,386.66 | 0.1M |
| 2021-03-30 | 3,333.33 | 3,433.33 | 3,266.66 | 3,290.00 | 0.1M |
| 2021-03-29 | 3,170.00 | 3,340.00 | 3,150.00 | 3,293.33 | 0.2M |
| 2021-03-26 | 3,170.00 | 3,280.00 | 3,040.00 | 3,120.00 | 0.2M |
| 2021-03-25 | 2,950.00 | 3,183.33 | 2,840.00 | 3,170.00 | 0.2M |
| 2021-03-24 | 2,733.33 | 2,966.66 | 2,730.00 | 2,903.33 | 0.1M |
| 2021-03-23 | 2,776.66 | 2,846.66 | 2,773.33 | 2,806.66 | 0.0M |
| 2021-03-22 | 2,786.66 | 2,786.66 | 2,690.00 | 2,740.00 | 0.0M |
| 2021-03-19 | 2,833.33 | 2,880.00 | 2,736.66 | 2,786.66 | 0.2M |
| 2021-03-18 | 2,800.00 | 2,943.33 | 2,733.33 | 2,933.33 | 0.2M |
| 2021-03-17 | 2,663.33 | 2,876.66 | 2,663.33 | 2,716.66 | 0.2M |
| 2021-03-16 | 2,483.33 | 2,626.66 | 2,480.00 | 2,600.00 | 0.1M |
| 2021-03-15 | 2,406.66 | 2,526.66 | 2,360.00 | 2,466.66 | 0.1M |
| 2021-03-12 | 2,440.00 | 2,500.00 | 2,396.66 | 2,416.66 | 0.1M |
| 2021-03-11 | 2,433.33 | 2,533.33 | 2,363.33 | 2,416.66 | 0.1M |
| 2021-03-10 | 2,436.66 | 2,666.66 | 2,410.00 | 2,426.66 | 0.2M |
| 2021-03-09 | 2,243.33 | 2,473.33 | 2,200.00 | 2,433.33 | 0.1M |
| 2021-03-08 | 2,290.00 | 2,446.66 | 2,200.00 | 2,210.00 | 0.1M |
| 2021-03-05 | 2,136.66 | 2,236.66 | 2,096.66 | 2,223.33 | 0.1M |
| 2021-03-04 | 2,236.66 | 2,256.66 | 2,106.66 | 2,166.66 | 0.2M |
| 2021-03-03 | 2,313.33 | 2,546.66 | 2,256.66 | 2,303.33 | 0.4M |
| 2021-03-02 | 2,410.00 | 2,410.00 | 2,213.33 | 2,230.00 | 0.1M |
| 2021-03-01 | 2,463.33 | 2,466.66 | 2,386.66 | 2,386.66 | 0.0M |
| 2021-02-26 | 2,380.00 | 2,510.00 | 2,330.00 | 2,463.33 | 0.1M |
| 2021-02-25 | 2,563.33 | 2,563.33 | 2,430.00 | 2,450.00 | 0.1M |
| 2021-02-24 | 2,746.66 | 2,746.66 | 2,516.66 | 2,526.66 | 0.1M |
| 2021-02-22 | 2,746.66 | 2,796.66 | 2,716.66 | 2,746.66 | 0.1M |
| 2021-02-19 | 2,850.00 | 2,850.00 | 2,626.66 | 2,710.00 | 0.2M |
| 2021-02-18 | 2,943.33 | 3,010.00 | 2,796.66 | 2,853.33 | 0.2M |
| 2021-02-17 | 2,986.66 | 3,010.00 | 2,933.33 | 2,943.33 | 0.1M |
| 2021-02-16 | 3,083.33 | 3,200.00 | 2,953.33 | 2,986.66 | 0.2M |
| 2021-02-15 | 2,970.00 | 3,270.00 | 2,886.66 | 3,113.33 | 0.3M |
| 2021-02-12 | 3,326.66 | 3,383.33 | 3,226.66 | 3,293.33 | 0.2M |
| 2021-02-10 | 3,266.66 | 3,366.66 | 3,266.66 | 3,300.00 | 0.1M |
| 2021-02-09 | 3,163.33 | 3,293.33 | 3,096.66 | 3,286.66 | 0.1M |
| 2021-02-08 | 3,320.00 | 3,320.00 | 3,136.66 | 3,200.00 | 0.2M |
| 2021-02-05 | 3,350.00 | 3,400.00 | 3,240.00 | 3,340.00 | 0.1M |
| 2021-02-04 | 3,296.66 | 3,406.66 | 3,220.00 | 3,350.00 | 0.1M |
| 2021-02-03 | 3,250.00 | 3,390.00 | 3,183.33 | 3,246.66 | 0.2M |
| 2021-02-02 | 3,030.00 | 3,283.33 | 3,020.00 | 3,230.00 | 0.2M |
| 2021-02-01 | 2,966.66 | 3,073.33 | 2,956.66 | 3,030.00 | 0.1M |
| 2021-01-29 | 3,020.00 | 3,053.33 | 2,916.66 | 3,016.66 | 0.1M |
| 2021-01-28 | 3,000.00 | 3,070.00 | 2,946.66 | 2,970.00 | 0.1M |
| 2021-01-27 | 3,093.33 | 3,123.33 | 3,060.00 | 3,100.00 | 0.0M |
| 2021-01-26 | 3,290.00 | 3,293.33 | 3,080.00 | 3,083.33 | 0.1M |
| 2021-01-25 | 3,283.33 | 3,360.00 | 3,233.33 | 3,263.33 | 0.1M |
| 2021-01-22 | 3,136.66 | 3,363.33 | 3,133.33 | 3,240.00 | 0.2M |
| 2021-01-21 | 3,110.00 | 3,180.00 | 3,060.00 | 3,180.00 | 0.1M |
| 2021-01-20 | 3,093.33 | 3,133.33 | 3,026.66 | 3,080.00 | 0.1M |
| 2021-01-19 | 3,186.66 | 3,200.00 | 3,063.33 | 3,096.66 | 0.1M |
| 2021-01-18 | 3,136.66 | 3,293.33 | 3,136.66 | 3,166.66 | 0.1M |
| 2021-01-15 | 3,100.00 | 3,210.00 | 3,033.33 | 3,183.33 | 0.1M |
| 2021-01-14 | 3,100.00 | 3,233.33 | 3,050.00 | 3,050.00 | 0.1M |
| 2021-01-13 | 3,050.00 | 3,133.33 | 3,040.00 | 3,100.00 | 0.1M |
| 2021-01-12 | 3,166.66 | 3,180.00 | 3,020.00 | 3,033.33 | 0.1M |
| 2021-01-08 | 3,276.66 | 3,316.66 | 3,206.66 | 3,216.66 | 0.1M |
| 2021-01-07 | 3,290.00 | 3,330.00 | 3,213.33 | 3,273.33 | 0.1M |
| 2021-01-06 | 3,333.33 | 3,383.33 | 3,250.00 | 3,260.00 | 0.1M |
| 2021-01-05 | 3,403.33 | 3,446.66 | 3,280.00 | 3,366.66 | 0.2M |
| 2021-01-04 | 3,293.33 | 3,563.33 | 3,190.00 | 3,503.33 | 0.2M |