84.80
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 75.00 | 75.12 | 74.07 | 74.32 | 0.0M |
| 2024-12-27 | 73.30 | 76.35 | 73.30 | 74.68 | 0.0M |
| 2024-12-23 | 73.52 | 73.98 | 72.85 | 73.32 | 0.0M |
| 2024-12-20 | 73.29 | 73.66 | 72.50 | 73.52 | 0.0M |
| 2024-12-19 | 76.61 | 76.61 | 73.15 | 73.15 | 0.0M |
| 2024-12-18 | 76.90 | 77.68 | 76.20 | 77.40 | 0.0M |
| 2024-12-17 | 76.77 | 77.28 | 76.59 | 76.91 | 0.0M |
| 2024-12-16 | 78.45 | 78.45 | 76.07 | 77.00 | 0.0M |
| 2024-12-13 | 81.09 | 81.09 | 77.76 | 77.76 | 0.0M |
| 2024-12-12 | 80.76 | 81.40 | 78.60 | 79.30 | 0.0M |
| 2024-12-11 | 81.98 | 81.98 | 79.73 | 80.22 | 0.0M |
| 2024-12-10 | 81.74 | 82.45 | 78.00 | 80.50 | 0.0M |
| 2024-12-09 | 78.50 | 82.00 | 78.50 | 80.94 | 0.0M |
| 2024-12-06 | 77.00 | 78.35 | 76.99 | 78.19 | 0.0M |
| 2024-12-05 | 77.81 | 78.49 | 77.01 | 77.70 | 0.0M |
| 2024-12-04 | 77.19 | 79.00 | 76.80 | 78.49 | 0.0M |
| 2024-12-03 | 77.50 | 77.82 | 76.38 | 77.19 | 0.0M |
| 2024-12-02 | 76.15 | 78.00 | 75.56 | 77.50 | 0.0M |
| 2024-11-29 | 77.60 | 77.60 | 75.70 | 76.40 | 0.1M |
| 2024-11-28 | 75.39 | 77.00 | 75.39 | 75.62 | 0.0M |
| 2024-11-27 | 75.91 | 76.30 | 74.90 | 75.21 | 0.0M |
| 2024-11-26 | 76.46 | 76.46 | 75.30 | 75.80 | 0.0M |
| 2024-11-25 | 75.92 | 77.40 | 74.96 | 77.40 | 0.0M |
| 2024-11-22 | 75.79 | 76.65 | 74.22 | 75.92 | 0.0M |
| 2024-11-21 | 75.30 | 75.74 | 74.40 | 75.74 | 0.0M |
| 2024-11-20 | 76.00 | 77.80 | 75.21 | 75.83 | 0.0M |
| 2024-11-19 | 75.70 | 77.20 | 74.50 | 76.00 | 0.0M |
| 2024-11-18 | 77.70 | 78.90 | 75.42 | 75.42 | 0.0M |
| 2024-11-15 | 77.10 | 79.50 | 76.34 | 77.70 | 0.0M |
| 2024-11-14 | 73.29 | 77.13 | 73.29 | 77.08 | 0.0M |
| 2024-11-13 | 74.43 | 74.72 | 73.05 | 73.05 | 0.0M |
| 2024-11-12 | 78.21 | 78.21 | 74.42 | 74.43 | 0.0M |
| 2024-11-11 | 78.00 | 79.67 | 78.00 | 78.62 | 0.0M |
| 2024-11-08 | 77.40 | 78.07 | 76.50 | 77.99 | 0.0M |
| 2024-11-07 | 75.40 | 78.23 | 75.40 | 77.40 | 0.0M |
| 2024-11-06 | 75.50 | 79.50 | 75.21 | 75.33 | 0.0M |
| 2024-11-05 | 75.83 | 76.88 | 75.10 | 75.50 | 0.0M |
| 2024-11-04 | 76.13 | 77.65 | 75.71 | 75.83 | 0.0M |
| 2024-11-01 | 77.27 | 77.27 | 75.86 | 76.13 | 0.0M |
| 2024-10-31 | 77.80 | 77.87 | 76.27 | 76.32 | 0.0M |
| 2024-10-30 | 78.50 | 79.78 | 77.78 | 77.87 | 0.0M |
| 2024-10-29 | 78.15 | 80.76 | 78.15 | 78.50 | 0.0M |
| 2024-10-28 | 74.59 | 78.39 | 74.59 | 77.85 | 0.0M |
| 2024-10-25 | 74.37 | 74.47 | 73.44 | 74.29 | 0.0M |
| 2024-10-24 | 74.62 | 75.47 | 73.39 | 74.65 | 0.0M |
| 2024-10-23 | 73.33 | 75.50 | 73.00 | 74.33 | 0.0M |
| 2024-10-22 | 73.05 | 73.34 | 72.35 | 73.33 | 0.0M |
| 2024-10-21 | 75.14 | 75.37 | 72.92 | 72.92 | 0.0M |
| 2024-10-18 | 74.95 | 76.95 | 74.43 | 75.10 | 0.0M |
| 2024-10-17 | 76.49 | 76.97 | 74.35 | 74.35 | 0.0M |
| 2024-10-16 | 80.53 | 80.53 | 73.50 | 76.49 | 0.1M |
| 2024-10-15 | 79.65 | 81.90 | 79.65 | 81.70 | 0.0M |
| 2024-10-14 | 80.04 | 80.80 | 78.70 | 79.65 | 0.0M |
| 2024-10-11 | 78.20 | 80.05 | 78.20 | 80.04 | 0.0M |
| 2024-10-10 | 80.79 | 80.79 | 77.49 | 78.48 | 0.0M |
| 2024-10-09 | 79.88 | 80.79 | 79.30 | 80.79 | 0.0M |
| 2024-10-08 | 78.99 | 79.89 | 78.37 | 79.88 | 0.0M |
| 2024-10-07 | 80.99 | 81.31 | 79.00 | 79.89 | 0.0M |
| 2024-10-04 | 80.24 | 80.99 | 79.76 | 80.62 | 0.0M |
| 2024-10-03 | 80.50 | 81.51 | 79.90 | 80.25 | 0.0M |
| 2024-10-02 | 81.67 | 81.67 | 80.50 | 81.55 | 0.0M |
| 2024-10-01 | 82.01 | 83.45 | 81.00 | 81.67 | 0.0M |
| 2024-09-30 | 83.62 | 83.62 | 81.25 | 82.89 | 0.0M |
| 2024-09-27 | 81.30 | 84.02 | 81.30 | 83.62 | 0.0M |
| 2024-09-26 | 79.48 | 82.70 | 79.48 | 81.25 | 0.0M |
| 2024-09-25 | 80.00 | 81.49 | 78.93 | 79.35 | 0.1M |
| 2024-09-24 | 79.99 | 80.72 | 79.99 | 80.00 | 0.0M |
| 2024-09-23 | 79.54 | 80.24 | 78.07 | 79.97 | 0.0M |
| 2024-09-20 | 80.00 | 81.16 | 79.55 | 79.55 | 0.0M |
| 2024-09-19 | 79.82 | 81.40 | 79.82 | 80.55 | 0.0M |
| 2024-09-18 | 80.32 | 80.32 | 77.10 | 79.67 | 0.0M |
| 2024-09-17 | 75.43 | 80.37 | 75.43 | 80.37 | 0.0M |
| 2024-09-16 | 76.95 | 76.95 | 74.69 | 75.43 | 0.0M |
| 2024-09-13 | 73.21 | 76.30 | 73.21 | 75.80 | 0.0M |
| 2024-09-12 | 72.69 | 74.94 | 72.38 | 73.21 | 0.0M |
| 2024-09-11 | 74.00 | 74.66 | 72.22 | 73.00 | 0.0M |
| 2024-09-10 | 73.74 | 74.66 | 73.00 | 73.78 | 0.0M |
| 2024-09-09 | 75.34 | 75.87 | 73.74 | 73.74 | 0.0M |
| 2024-09-06 | 76.66 | 76.66 | 74.72 | 75.34 | 0.0M |
| 2024-09-05 | 75.51 | 77.31 | 75.50 | 76.66 | 0.0M |
| 2024-09-04 | 77.51 | 77.80 | 75.51 | 75.51 | 0.0M |
| 2024-09-03 | 80.87 | 81.12 | 78.30 | 78.31 | 0.0M |
| 2024-09-02 | 82.00 | 82.07 | 80.00 | 80.87 | 0.0M |
| 2024-08-30 | 82.55 | 83.18 | 82.07 | 82.07 | 0.0M |
| 2024-08-29 | 82.07 | 83.75 | 82.07 | 82.55 | 0.0M |
| 2024-08-28 | 82.80 | 83.65 | 82.07 | 82.07 | 0.0M |
| 2024-08-27 | 84.77 | 85.00 | 82.78 | 82.78 | 0.0M |
| 2024-08-26 | 83.30 | 84.78 | 83.24 | 84.67 | 0.0M |
| 2024-08-23 | 83.35 | 83.91 | 83.30 | 83.30 | 0.0M |
| 2024-08-22 | 82.00 | 83.54 | 82.00 | 83.20 | 0.0M |
| 2024-08-21 | 82.01 | 83.22 | 82.00 | 82.00 | 0.0M |
| 2024-08-20 | 82.70 | 83.99 | 82.00 | 82.00 | 0.0M |
| 2024-08-19 | 82.86 | 83.00 | 82.00 | 82.00 | 0.0M |
| 2024-08-16 | 82.20 | 83.19 | 82.17 | 83.11 | 0.0M |
| 2024-08-15 | 80.04 | 82.42 | 80.04 | 81.92 | 0.0M |
| 2024-08-14 | 81.00 | 81.50 | 80.91 | 80.99 | 0.0M |
| 2024-08-13 | 80.71 | 81.00 | 79.52 | 80.91 | 0.0M |
| 2024-08-12 | 80.74 | 81.71 | 79.50 | 80.71 | 0.0M |
| 2024-08-09 | 79.81 | 82.01 | 79.81 | 80.74 | 0.0M |
| 2024-08-08 | 81.95 | 81.95 | 79.00 | 79.57 | 0.0M |
| 2024-08-07 | 79.80 | 82.70 | 79.80 | 81.78 | 0.0M |
| 2024-08-06 | 82.10 | 82.77 | 78.86 | 79.80 | 0.0M |
| 2024-08-05 | 81.13 | 81.89 | 78.02 | 81.08 | 0.0M |
| 2024-08-02 | 88.40 | 88.40 | 84.49 | 84.69 | 0.0M |
| 2024-08-01 | 90.94 | 90.94 | 88.01 | 88.39 | 0.0M |
| 2024-07-31 | 90.74 | 92.39 | 90.41 | 90.94 | 0.0M |
| 2024-07-30 | 89.60 | 90.98 | 89.50 | 90.74 | 0.0M |
| 2024-07-29 | 90.09 | 91.26 | 89.44 | 89.60 | 0.0M |
| 2024-07-26 | 87.76 | 90.39 | 87.25 | 90.09 | 0.0M |
| 2024-07-25 | 88.35 | 88.35 | 85.44 | 87.76 | 0.0M |
| 2024-07-24 | 90.76 | 90.76 | 88.59 | 88.73 | 0.0M |
| 2024-07-23 | 92.06 | 92.34 | 90.50 | 90.80 | 0.0M |
| 2024-07-22 | 90.50 | 92.06 | 89.61 | 92.06 | 0.0M |
| 2024-07-19 | 91.50 | 91.50 | 89.50 | 89.60 | 0.0M |
| 2024-07-18 | 90.80 | 92.70 | 90.00 | 91.50 | 0.0M |
| 2024-07-17 | 92.30 | 92.30 | 90.20 | 90.80 | 0.0M |
| 2024-07-16 | 90.00 | 93.00 | 89.40 | 92.30 | 0.0M |
| 2024-07-15 | 92.20 | 92.20 | 89.80 | 90.20 | 0.0M |
| 2024-07-12 | 93.40 | 93.40 | 91.60 | 92.90 | 0.0M |
| 2024-07-11 | 91.50 | 93.60 | 91.20 | 93.40 | 0.0M |
| 2024-07-10 | 92.20 | 93.10 | 87.90 | 90.30 | 0.0M |
| 2024-07-09 | 88.30 | 94.10 | 88.30 | 93.40 | 0.0M |
| 2024-07-08 | 89.00 | 89.30 | 87.90 | 88.30 | 0.0M |
| 2024-07-05 | 89.70 | 90.90 | 88.90 | 89.00 | 0.0M |
| 2024-07-04 | 89.30 | 90.30 | 88.90 | 89.60 | 0.0M |
| 2024-07-03 | 91.00 | 91.40 | 88.70 | 89.30 | 0.0M |
| 2024-07-02 | 89.80 | 91.30 | 89.50 | 90.60 | 0.0M |
| 2024-07-01 | 89.10 | 91.20 | 89.10 | 89.80 | 0.0M |
| 2024-06-28 | 89.60 | 90.60 | 87.90 | 87.90 | 0.0M |
| 2024-06-27 | 89.10 | 90.80 | 89.10 | 89.20 | 0.0M |
| 2024-06-26 | 90.10 | 92.10 | 89.20 | 89.50 | 0.0M |
| 2024-06-25 | 94.00 | 94.40 | 89.20 | 89.20 | 0.0M |
| 2024-06-24 | 93.40 | 95.60 | 92.60 | 94.00 | 0.0M |
| 2024-06-20 | 92.00 | 94.00 | 92.00 | 93.40 | 0.0M |
| 2024-06-19 | 97.20 | 97.70 | 91.90 | 91.90 | 0.0M |
| 2024-06-18 | 97.40 | 100.60 | 97.00 | 97.20 | 0.0M |
| 2024-06-17 | 98.50 | 99.60 | 97.30 | 97.40 | 0.0M |
| 2024-06-14 | 100.00 | 101.40 | 98.00 | 98.50 | 0.0M |
| 2024-06-13 | 104.20 | 104.20 | 100.00 | 100.00 | 0.0M |
| 2024-06-12 | 100.00 | 105.60 | 100.00 | 104.00 | 0.0M |
| 2024-06-11 | 105.20 | 105.20 | 99.90 | 100.00 | 0.0M |
| 2024-06-10 | 107.80 | 108.16 | 104.68 | 105.10 | 0.0M |
| 2024-06-07 | 104.12 | 110.54 | 102.54 | 107.80 | 0.0M |
| 2024-06-05 | 99.79 | 103.71 | 99.79 | 102.40 | 0.0M |
| 2024-06-04 | 100.44 | 101.42 | 98.81 | 99.46 | 0.0M |
| 2024-06-03 | 100.44 | 101.91 | 99.30 | 100.44 | 0.0M |
| 2024-05-31 | 103.05 | 103.05 | 99.13 | 99.95 | 0.0M |
| 2024-05-30 | 99.95 | 103.54 | 99.62 | 102.24 | 0.0M |
| 2024-05-29 | 102.07 | 102.24 | 99.79 | 99.79 | 0.0M |
| 2024-05-28 | 102.56 | 105.01 | 101.91 | 102.07 | 0.0M |
| 2024-05-27 | 103.54 | 103.54 | 101.58 | 102.56 | 0.0M |
| 2024-05-24 | 104.85 | 104.85 | 101.91 | 103.54 | 0.0M |
| 2024-05-23 | 105.34 | 106.16 | 104.03 | 104.69 | 0.0M |
| 2024-05-22 | 103.38 | 105.01 | 102.73 | 104.36 | 0.0M |
| 2024-05-21 | 104.36 | 105.01 | 103.38 | 103.38 | 0.0M |
| 2024-05-20 | 101.26 | 104.85 | 101.26 | 104.36 | 0.0M |
| 2024-05-17 | 103.38 | 103.38 | 100.93 | 101.26 | 0.0M |
| 2024-05-16 | 103.38 | 104.03 | 102.07 | 103.54 | 0.0M |
| 2024-05-15 | 103.22 | 105.83 | 102.56 | 103.38 | 0.0M |
| 2024-05-14 | 103.71 | 105.34 | 103.05 | 103.05 | 0.0M |
| 2024-05-13 | 103.54 | 103.71 | 102.07 | 103.05 | 0.0M |
| 2024-05-10 | 101.42 | 104.85 | 101.42 | 103.38 | 0.0M |
| 2024-05-08 | 99.79 | 102.89 | 99.30 | 100.44 | 0.0M |
| 2024-05-07 | 98.81 | 101.58 | 98.81 | 99.79 | 0.0M |
| 2024-05-06 | 98.48 | 99.62 | 97.17 | 98.81 | 0.0M |
| 2024-05-03 | 94.23 | 98.81 | 94.23 | 98.32 | 0.0M |
| 2024-05-02 | 94.56 | 95.70 | 93.25 | 93.91 | 0.0M |
| 2024-04-30 | 96.03 | 96.85 | 94.72 | 95.87 | 0.0M |
| 2024-04-29 | 96.19 | 96.19 | 94.56 | 95.87 | 0.0M |
| 2024-04-26 | 93.09 | 98.48 | 93.09 | 96.19 | 0.0M |
| 2024-04-25 | 99.46 | 100.28 | 91.78 | 91.78 | 0.0M |
| 2024-04-24 | 98.97 | 101.42 | 98.97 | 99.13 | 0.0M |
| 2024-04-23 | 94.72 | 99.30 | 94.72 | 98.81 | 0.0M |
| 2024-04-22 | 92.60 | 94.89 | 92.60 | 94.07 | 0.0M |
| 2024-04-19 | 92.60 | 93.09 | 90.64 | 92.11 | 0.0M |
| 2024-04-18 | 98.15 | 98.15 | 89.66 | 92.44 | 0.0M |
| 2024-04-17 | 97.17 | 97.99 | 96.36 | 97.01 | 0.0M |
| 2024-04-16 | 97.99 | 97.99 | 96.52 | 97.17 | 0.0M |
| 2024-04-15 | 99.30 | 101.58 | 98.64 | 99.46 | 0.0M |
| 2024-04-12 | 99.30 | 102.40 | 98.64 | 99.30 | 0.0M |
| 2024-04-11 | 99.30 | 99.95 | 97.66 | 99.13 | 0.0M |
| 2024-04-10 | 101.09 | 103.22 | 98.97 | 98.97 | 0.0M |
| 2024-04-09 | 99.62 | 102.40 | 99.46 | 100.77 | 0.0M |
| 2024-04-08 | 99.62 | 100.44 | 97.99 | 99.79 | 0.0M |
| 2024-04-05 | 98.32 | 100.11 | 96.68 | 99.62 | 0.0M |
| 2024-04-04 | 99.62 | 100.77 | 98.48 | 99.46 | 0.0M |
| 2024-04-03 | 98.32 | 101.09 | 97.17 | 99.62 | 0.0M |
| 2024-04-02 | 98.48 | 100.60 | 97.83 | 97.99 | 0.0M |
| 2024-03-28 | 97.83 | 99.30 | 97.01 | 98.48 | 0.0M |
| 2024-03-27 | 96.68 | 99.13 | 95.87 | 97.83 | 0.0M |
| 2024-03-26 | 96.03 | 96.68 | 94.23 | 96.68 | 0.0M |
| 2024-03-25 | 94.89 | 96.85 | 94.89 | 96.03 | 0.0M |
| 2024-03-22 | 93.58 | 96.52 | 92.76 | 94.89 | 0.0M |
| 2024-03-21 | 90.32 | 94.89 | 90.32 | 93.74 | 0.0M |
| 2024-03-20 | 88.52 | 90.48 | 87.38 | 89.50 | 0.0M |
| 2024-03-19 | 87.87 | 91.78 | 86.40 | 89.17 | 0.0M |
| 2024-03-18 | 91.95 | 93.25 | 87.38 | 87.87 | 0.0M |
| 2024-03-15 | 91.62 | 94.07 | 90.48 | 91.78 | 0.0M |
| 2024-03-14 | 89.99 | 92.93 | 89.99 | 91.95 | 0.0M |
| 2024-03-13 | 91.13 | 91.46 | 89.83 | 89.99 | 0.0M |
| 2024-03-12 | 89.01 | 92.11 | 88.68 | 91.13 | 0.0M |
| 2024-03-11 | 87.05 | 89.34 | 86.56 | 89.01 | 0.0M |
| 2024-03-08 | 87.54 | 88.19 | 86.72 | 87.05 | 0.0M |
| 2024-03-07 | 86.40 | 88.19 | 84.93 | 87.54 | 0.0M |
| 2024-03-06 | 83.29 | 87.05 | 83.29 | 86.40 | 0.0M |
| 2024-03-05 | 85.74 | 85.74 | 83.13 | 83.13 | 0.0M |
| 2024-03-04 | 88.52 | 89.01 | 85.42 | 85.74 | 0.0M |
| 2024-03-01 | 90.64 | 91.46 | 87.87 | 88.52 | 0.0M |
| 2024-02-29 | 90.15 | 91.13 | 87.87 | 90.15 | 0.0M |
| 2024-02-28 | 88.36 | 90.80 | 87.38 | 90.15 | 0.0M |
| 2024-02-27 | 87.70 | 89.83 | 86.56 | 88.36 | 0.0M |
| 2024-02-26 | 86.23 | 91.62 | 85.09 | 87.38 | 0.0M |
| 2024-02-23 | 84.11 | 85.42 | 82.64 | 83.13 | 0.0M |
| 2024-02-22 | 84.93 | 85.58 | 83.46 | 84.11 | 0.0M |
| 2024-02-21 | 85.74 | 86.40 | 83.78 | 84.11 | 0.0M |
| 2024-02-20 | 85.58 | 87.38 | 83.95 | 86.23 | 0.0M |
| 2024-02-19 | 86.40 | 86.40 | 84.60 | 85.58 | 0.0M |
| 2024-02-16 | 85.74 | 87.21 | 85.74 | 86.56 | 0.0M |
| 2024-02-15 | 83.46 | 86.40 | 83.46 | 85.74 | 0.0M |
| 2024-02-14 | 80.84 | 83.29 | 80.68 | 83.29 | 0.0M |
| 2024-02-13 | 82.64 | 83.13 | 81.17 | 81.99 | 0.0M |
| 2024-02-12 | 82.48 | 84.11 | 81.17 | 82.64 | 0.0M |
| 2024-02-09 | 81.01 | 82.48 | 80.60 | 81.01 | 0.0M |
| 2024-02-08 | 81.17 | 82.64 | 81.01 | 81.01 | 0.0M |
| 2024-02-07 | 81.99 | 82.80 | 80.52 | 80.84 | 0.0M |
| 2024-02-06 | 80.76 | 82.48 | 79.94 | 81.82 | 0.0M |
| 2024-02-05 | 82.80 | 83.78 | 79.78 | 80.35 | 0.0M |
| 2024-02-02 | 86.07 | 86.40 | 82.64 | 82.80 | 0.0M |
| 2024-02-01 | 90.32 | 90.32 | 85.09 | 86.07 | 0.0M |
| 2024-01-31 | 91.78 | 93.09 | 90.64 | 92.11 | 0.0M |
| 2024-01-30 | 93.91 | 96.03 | 91.62 | 91.78 | 0.0M |
| 2024-01-29 | 93.09 | 94.07 | 90.48 | 93.91 | 0.0M |
| 2024-01-26 | 91.46 | 94.07 | 89.83 | 93.09 | 0.0M |
| 2024-01-25 | 93.25 | 93.25 | 89.83 | 91.13 | 0.0M |
| 2024-01-24 | 88.19 | 92.60 | 88.19 | 92.11 | 0.0M |
| 2024-01-23 | 84.93 | 87.54 | 84.27 | 86.40 | 0.0M |
| 2024-01-22 | 83.13 | 85.74 | 83.13 | 83.95 | 0.0M |
| 2024-01-19 | 83.95 | 85.25 | 82.64 | 82.64 | 0.0M |
| 2024-01-18 | 81.66 | 84.27 | 81.66 | 83.62 | 0.0M |
| 2024-01-17 | 80.43 | 80.43 | 77.82 | 78.56 | 0.0M |
| 2024-01-16 | 81.50 | 81.99 | 80.11 | 80.68 | 0.0M |
| 2024-01-15 | 84.60 | 84.60 | 81.17 | 81.50 | 0.0M |
| 2024-01-12 | 84.11 | 85.42 | 84.11 | 84.27 | 0.0M |
| 2024-01-11 | 84.93 | 87.87 | 84.11 | 84.11 | 0.0M |
| 2024-01-10 | 85.74 | 85.74 | 84.11 | 84.27 | 0.0M |
| 2024-01-09 | 87.21 | 87.21 | 85.09 | 85.74 | 0.0M |
| 2024-01-08 | 83.78 | 86.72 | 83.78 | 86.72 | 0.0M |
| 2024-01-05 | 85.74 | 85.74 | 83.29 | 83.95 | 0.0M |
| 2024-01-04 | 84.60 | 86.23 | 84.11 | 86.07 | 0.1M |
| 2024-01-03 | 87.21 | 87.38 | 83.95 | 84.60 | 0.0M |
| 2024-01-02 | 87.21 | 88.03 | 85.74 | 87.21 | 0.0M |