Kingsoft Cloud Holdings Ltd (KC)

KC
🏛️ Vereinigte Staaten →
15.10
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.79 11.79 11.71 11.73 31.6K
09:31 11.73 11.75 11.73 11.75 6.6K
09:32 11.75 11.75 11.73 11.73 4.1K
09:33 11.74 11.74 11.63 11.63 15.6K
09:34 11.64 11.68 11.64 11.67 14.4K
09:35 11.66 11.68 11.66 11.68 11.9K
09:36 11.65 11.67 11.65 11.65 5.7K
09:37 11.65 11.67 11.65 11.67 5.4K
09:38 11.66 11.66 11.66 11.66 2.7K
09:39 11.62 11.65 11.62 11.65 12.6K
09:40 11.65 11.65 11.62 11.62 6.8K
09:41 11.62 11.63 11.61 11.63 4.3K
09:42 11.63 11.63 11.63 11.63 1.6K
09:43 11.63 11.63 11.61 11.62 9.7K
09:44 11.61 11.61 11.55 11.55 37.1K
09:45 11.57 11.60 11.57 11.59 21.6K
09:46 11.56 11.59 11.56 11.58 19.8K
09:47 11.55 11.56 11.52 11.52 10.1K
09:48 11.51 11.54 11.51 11.54 13.6K
09:49 11.53 11.54 11.49 11.49 15.5K
09:50 11.49 11.49 11.45 11.46 33.3K
09:51 11.45 11.47 11.45 11.47 18.2K
09:52 11.48 11.48 11.46 11.46 10.8K
09:53 11.46 11.46 11.41 11.43 42.8K
09:54 11.43 11.43 11.42 11.43 6.6K
09:55 11.42 11.47 11.41 11.46 15.0K
09:56 11.47 11.47 11.47 11.47 0.4K
09:57 11.47 11.47 11.47 11.47 0.5K
09:58 11.46 11.47 11.43 11.43 20.4K
09:59 11.45 11.45 11.43 11.44 10.6K
10:00 11.44 11.45 11.43 11.44 7.7K
10:01 11.43 11.43 11.41 11.41 4.6K
10:02 11.43 11.43 11.43 11.43 5.9K
10:03 11.41 11.43 11.41 11.41 4.5K
10:04 11.41 11.42 11.41 11.42 6.6K
10:05 11.41 11.43 11.41 11.43 10.3K
10:06 11.43 11.45 11.42 11.45 4.3K
10:07 11.43 11.44 11.42 11.42 6.2K
10:08 11.42 11.43 11.41 11.41 2.2K
10:09 11.41 11.41 11.40 11.40 10.4K
10:10 11.41 11.41 11.40 11.41 16.7K
10:11 11.40 11.41 11.38 11.38 7.2K
10:12 11.38 11.38 11.37 11.37 15.4K
10:13 11.37 11.37 11.36 11.36 4.3K
10:14 11.36 11.38 11.36 11.36 18.7K
10:15 11.37 11.37 11.37 11.37 14.8K
10:16 11.36 11.37 11.33 11.33 9.2K
10:17 11.33 11.34 11.33 11.33 4.9K
10:18 11.33 11.38 11.33 11.37 10.6K
10:19 11.37 11.37 11.35 11.35 2.0K
10:20 11.33 11.33 11.32 11.33 5.7K
10:21 11.31 11.32 11.31 11.31 6.1K
10:22 11.30 11.30 11.26 11.26 19.1K
10:23 11.27 11.28 11.26 11.27 6.6K
10:24 11.26 11.26 11.23 11.25 17.9K
10:25 11.24 11.25 11.24 11.25 4.5K
10:26 11.24 11.25 11.23 11.25 13.6K
10:27 11.25 11.26 11.23 11.26 14.5K
10:28 11.26 11.26 11.25 11.26 7.8K
10:29 11.27 11.27 11.25 11.26 11.0K
10:30 11.27 11.27 11.26 11.27 7.6K
10:31 11.27 11.28 11.26 11.28 6.6K
10:32 11.31 11.31 11.29 11.31 2.2K
10:33 11.34 11.35 11.33 11.33 3.9K
10:34 11.33 11.35 11.33 11.33 3.3K
10:35 11.34 11.35 11.34 11.34 7.2K
10:36 11.36 11.36 11.36 11.36 7.3K
10:37 11.36 11.37 11.35 11.35 1.2K
10:38 11.36 11.36 11.36 11.36 1.3K
10:39 11.36 11.36 11.36 11.36 1.1K
10:40 11.36 11.37 11.35 11.37 3.5K
10:41 11.37 11.38 11.37 11.38 5.7K
10:42 11.38 11.38 11.38 11.38 4.4K
10:43 11.38 11.39 11.38 11.39 2.7K
10:44 11.40 11.40 11.39 11.39 5.7K
10:45 11.38 11.38 11.36 11.37 2.8K
10:46 11.37 11.38 11.37 11.38 4.3K
10:47 11.37 11.37 11.37 11.37 5.1K
10:48 11.37 11.40 11.37 11.40 2.6K
10:49 11.40 11.41 11.40 11.40 11.7K
10:51 11.41 11.41 11.41 11.41 10.0K
10:53 11.41 11.41 11.41 11.41 22.7K
10:54 11.41 11.42 11.41 11.42 3.6K
10:55 11.42 11.42 11.41 11.41 2.0K
10:56 11.41 11.41 11.41 11.41 0.6K
10:57 11.41 11.41 11.41 11.41 4.0K
10:58 11.41 11.42 11.41 11.42 1.8K
10:59 11.42 11.42 11.42 11.42 1.5K
11:00 11.45 11.46 11.44 11.45 8.0K
11:01 11.47 11.48 11.47 11.48 3.9K
11:02 11.48 11.49 11.48 11.49 4.6K
11:03 11.53 11.53 11.52 11.53 7.0K
11:04 11.53 11.53 11.52 11.52 1.6K
11:05 11.54 11.56 11.53 11.56 6.6K
11:06 11.55 11.56 11.55 11.56 0.5K
11:07 11.56 11.56 11.54 11.54 8.0K
11:10 11.53 11.53 11.52 11.52 3.6K
11:11 11.52 11.52 11.52 11.52 0.9K
11:12 11.52 11.52 11.48 11.48 5.3K
11:13 11.48 11.48 11.46 11.46 3.4K
11:14 11.45 11.46 11.45 11.46 2.0K
11:15 11.46 11.46 11.46 11.46 0.4K
11:16 11.45 11.46 11.45 11.46 2.6K
11:17 11.45 11.45 11.44 11.44 1.9K
11:18 11.45 11.45 11.45 11.45 3.5K
11:19 11.45 11.45 11.45 11.45 0.6K
11:20 11.46 11.46 11.46 11.46 0.9K
11:23 11.45 11.45 11.43 11.43 3.3K
11:24 11.43 11.43 11.43 11.43 0.9K
11:25 11.43 11.45 11.43 11.44 4.3K
11:26 11.45 11.45 11.45 11.45 1.1K
11:28 11.47 11.47 11.47 11.47 3.4K
11:30 11.49 11.51 11.49 11.51 5.9K
11:31 11.51 11.52 11.50 11.52 15.3K
11:32 11.51 11.52 11.51 11.51 1.1K
11:33 11.51 11.52 11.51 11.52 5.9K
11:34 11.52 11.52 11.52 11.52 0.1K
11:35 11.52 11.52 11.52 11.52 0.2K
11:36 11.52 11.52 11.52 11.52 1.8K
11:37 11.53 11.53 11.53 11.53 0.5K
11:38 11.52 11.52 11.52 11.52 0.1K
11:39 11.52 11.53 11.52 11.53 1.5K
11:40 11.52 11.52 11.52 11.52 0.9K
11:41 11.51 11.51 11.50 11.50 3.2K
11:42 11.50 11.50 11.50 11.50 1.9K
11:43 11.50 11.50 11.50 11.50 0.6K
11:44 11.50 11.50 11.50 11.50 20.9K
11:46 11.50 11.50 11.50 11.50 1.2K
11:48 11.50 11.50 11.50 11.50 1.3K
11:49 11.50 11.51 11.49 11.51 7.8K
11:50 11.52 11.53 11.52 11.53 3.0K
11:51 11.53 11.53 11.52 11.53 4.4K
11:52 11.52 11.52 11.52 11.52 1.3K
11:53 11.51 11.51 11.51 11.51 0.8K
11:55 11.53 11.53 11.53 11.53 2.5K
11:57 11.53 11.53 11.53 11.53 0.5K
11:59 11.54 11.54 11.54 11.54 3.3K
12:00 11.54 11.54 11.54 11.54 3.4K
12:01 11.54 11.54 11.54 11.54 2.5K
12:02 11.54 11.55 11.54 11.55 2.5K
12:03 11.54 11.55 11.54 11.55 3.3K
12:04 11.55 11.55 11.55 11.55 0.2K
12:05 11.55 11.55 11.55 11.55 0.6K
12:06 11.55 11.55 11.55 11.55 0.2K
12:07 11.53 11.55 11.53 11.54 0.8K
12:08 11.55 11.55 11.55 11.55 1.8K
12:09 11.53 11.53 11.53 11.53 0.5K
12:10 11.54 11.54 11.54 11.54 0.5K
12:11 11.54 11.54 11.54 11.54 3.6K
12:12 11.54 11.54 11.54 11.54 0.2K
12:14 11.54 11.54 11.53 11.53 0.7K
12:15 11.54 11.55 11.54 11.55 20.2K
12:16 11.54 11.54 11.53 11.53 2.8K
12:18 11.54 11.55 11.54 11.55 3.1K
12:21 11.55 11.55 11.55 11.55 3.6K
12:23 11.55 11.56 11.55 11.56 3.6K
12:25 11.56 11.56 11.56 11.56 1.6K
12:27 11.57 11.57 11.57 11.57 0.5K
12:29 11.57 11.57 11.56 11.57 0.7K
12:30 11.56 11.56 11.56 11.56 1.2K
12:32 11.57 11.57 11.57 11.57 2.1K
12:33 11.57 11.57 11.57 11.57 0.7K
12:34 11.57 11.57 11.57 11.57 0.5K
12:35 11.57 11.57 11.57 11.57 1.1K
12:36 11.57 11.57 11.57 11.57 0.6K
12:37 11.58 11.58 11.58 11.58 2.3K
12:38 11.58 11.58 11.57 11.57 7.0K
12:39 11.56 11.56 11.56 11.56 2.3K
12:40 11.54 11.54 11.54 11.54 3.4K
12:41 11.55 11.56 11.54 11.56 4.0K
12:45 11.55 11.55 11.55 11.55 1.2K
12:46 11.56 11.56 11.56 11.56 1.6K
12:47 11.56 11.56 11.56 11.56 0.2K
12:48 11.57 11.57 11.57 11.57 1.1K
12:50 11.56 11.56 11.55 11.55 18.2K
12:55 11.55 11.56 11.55 11.56 1.3K
12:56 11.55 11.55 11.55 11.55 0.6K
12:57 11.55 11.57 11.55 11.57 3.8K
12:59 11.56 11.56 11.56 11.56 0.5K
13:01 11.57 11.57 11.57 11.57 1.4K
13:02 11.58 11.59 11.58 11.58 3.4K
13:03 11.58 11.59 11.58 11.59 1.4K
13:04 11.59 11.59 11.58 11.59 0.9K
13:05 11.59 11.59 11.59 11.59 2.7K
13:06 11.61 11.61 11.61 11.61 0.7K
13:07 11.61 11.61 11.61 11.61 0.4K
13:08 11.61 11.61 11.59 11.59 8.3K
13:10 11.61 11.61 11.61 11.61 0.2K
13:11 11.61 11.61 11.61 11.61 1.3K
13:12 11.61 11.61 11.61 11.61 0.7K
13:13 11.59 11.59 11.59 11.59 0.9K
13:17 11.61 11.61 11.61 11.61 0.4K
13:18 11.61 11.61 11.61 11.61 0.2K
13:19 11.61 11.61 11.61 11.61 0.8K
13:20 11.61 11.61 11.61 11.61 0.5K
13:21 11.61 11.61 11.61 11.61 2.5K
13:22 11.61 11.61 11.61 11.61 2.7K
13:23 11.61 11.61 11.61 11.61 0.2K
13:24 11.61 11.61 11.61 11.61 1.3K
13:25 11.61 11.61 11.61 11.61 0.3K
13:26 11.61 11.61 11.61 11.61 1.5K
13:27 11.61 11.61 11.60 11.60 0.7K
13:29 11.61 11.61 11.61 11.61 0.2K
13:30 11.61 11.61 11.61 11.61 0.7K
13:31 11.61 11.61 11.61 11.61 1.6K
13:32 11.60 11.61 11.60 11.61 1.5K
13:33 11.62 11.62 11.62 11.62 0.3K
13:34 11.62 11.62 11.61 11.61 0.4K
13:35 11.61 11.62 11.61 11.62 0.7K
13:36 11.61 11.61 11.61 11.61 0.4K
13:37 11.62 11.62 11.61 11.61 1.1K
13:38 11.62 11.62 11.62 11.62 0.1K
13:39 11.62 11.62 11.62 11.62 0.3K
13:40 11.61 11.61 11.61 11.61 0.3K
13:41 11.61 11.61 11.61 11.61 0.4K
13:42 11.61 11.61 11.61 11.61 0.2K
13:43 11.60 11.61 11.60 11.61 1.4K
13:44 11.61 11.62 11.61 11.62 2.8K
13:45 11.61 11.61 11.61 11.61 0.3K
13:46 11.61 11.61 11.61 11.61 0.7K
13:48 11.61 11.61 11.61 11.61 0.5K
13:50 11.61 11.61 11.61 11.61 0.3K
13:51 11.60 11.60 11.60 11.60 4.4K
13:52 11.60 11.60 11.60 11.60 0.7K
13:54 11.59 11.60 11.59 11.60 4.6K
13:55 11.60 11.60 11.60 11.60 0.7K
13:56 11.60 11.60 11.60 11.60 0.5K
13:58 11.60 11.60 11.60 11.60 0.4K
13:59 11.63 11.63 11.63 11.63 6.9K
14:01 11.63 11.63 11.63 11.63 1.2K
14:02 11.62 11.63 11.62 11.63 1.0K
14:03 11.62 11.62 11.62 11.62 1.9K
14:06 11.63 11.63 11.63 11.63 0.5K
14:07 11.63 11.63 11.63 11.63 0.3K
14:08 11.62 11.62 11.62 11.62 0.3K
14:09 11.62 11.62 11.59 11.59 13.7K
14:10 11.59 11.59 11.55 11.55 21.8K
14:11 11.55 11.55 11.55 11.55 0.3K
14:12 11.55 11.55 11.55 11.55 1.3K
14:13 11.55 11.56 11.55 11.56 4.3K
14:14 11.58 11.59 11.58 11.59 2.3K
14:15 11.60 11.60 11.60 11.60 0.3K
14:16 11.59 11.59 11.59 11.59 1.0K
14:19 11.60 11.60 11.60 11.60 1.8K
14:23 11.60 11.60 11.60 11.60 0.5K
14:24 11.59 11.59 11.59 11.59 1.9K
14:25 11.59 11.59 11.59 11.59 0.6K
14:28 11.59 11.60 11.59 11.60 2.4K
14:30 11.60 11.60 11.60 11.60 2.2K
14:31 11.61 11.61 11.61 11.61 0.4K
14:32 11.59 11.59 11.59 11.59 2.8K
14:33 11.60 11.60 11.60 11.60 2.2K
14:35 11.60 11.60 11.60 11.60 0.5K
14:37 11.60 11.60 11.60 11.60 1.4K
14:38 11.60 11.61 11.60 11.61 3.2K
14:39 11.61 11.61 11.61 11.61 3.8K
14:43 11.61 11.61 11.61 11.61 2.6K
14:44 11.61 11.61 11.61 11.61 2.0K
14:47 11.61 11.62 11.61 11.62 0.5K
14:48 11.62 11.62 11.62 11.62 0.3K
14:49 11.62 11.62 11.62 11.62 0.1K
14:50 11.62 11.62 11.62 11.62 0.6K
14:51 11.62 11.62 11.62 11.62 0.8K
14:52 11.62 11.62 11.62 11.62 0.4K
14:53 11.62 11.62 11.62 11.62 0.2K
14:54 11.62 11.62 11.62 11.62 0.6K
14:55 11.61 11.62 11.61 11.61 1.8K
14:56 11.59 11.59 11.58 11.58 24.7K
14:57 11.57 11.57 11.57 11.57 7.9K
14:58 11.57 11.57 11.57 11.57 0.2K
14:59 11.57 11.57 11.56 11.56 0.8K
15:00 11.57 11.57 11.57 11.57 7.0K
15:01 11.57 11.57 11.56 11.56 3.0K
15:02 11.56 11.56 11.56 11.56 1.6K
15:03 11.56 11.56 11.56 11.56 2.3K
15:04 11.57 11.57 11.57 11.57 5.4K
15:05 11.57 11.57 11.57 11.57 0.9K
15:07 11.57 11.57 11.57 11.57 4.1K
15:08 11.57 11.57 11.56 11.57 3.0K
15:09 11.57 11.57 11.57 11.57 0.5K
15:10 11.57 11.57 11.57 11.57 0.5K
15:11 11.57 11.57 11.57 11.57 1.7K
15:12 11.56 11.56 11.56 11.56 5.5K
15:13 11.56 11.57 11.56 11.57 9.0K
15:15 11.57 11.57 11.57 11.57 0.7K
15:17 11.57 11.57 11.57 11.57 1.3K
15:19 11.57 11.57 11.57 11.57 1.4K
15:20 11.57 11.57 11.57 11.57 0.8K
15:21 11.60 11.60 11.60 11.60 8.7K
15:22 11.59 11.59 11.55 11.55 22.9K
15:23 11.57 11.57 11.57 11.57 3.4K
15:24 11.57 11.57 11.57 11.57 0.5K
15:26 11.57 11.57 11.57 11.57 0.5K
15:27 11.57 11.57 11.57 11.57 4.0K
15:28 11.57 11.57 11.57 11.57 1.8K
15:30 11.57 11.57 11.56 11.56 6.5K
15:31 11.56 11.56 11.54 11.54 7.3K
15:33 11.53 11.53 11.52 11.52 4.8K
15:34 11.51 11.54 11.51 11.54 26.6K
15:35 11.54 11.54 11.54 11.54 0.3K
15:36 11.53 11.54 11.53 11.54 3.6K
15:37 11.55 11.56 11.54 11.54 7.2K
15:38 11.55 11.55 11.55 11.55 0.7K
15:39 11.56 11.56 11.54 11.54 7.7K
15:40 11.53 11.53 11.52 11.52 15.4K
15:41 11.52 11.52 11.52 11.52 0.9K
15:42 11.52 11.52 11.52 11.52 1.8K
15:43 11.52 11.52 11.52 11.52 2.0K
15:44 11.52 11.52 11.52 11.52 3.4K
15:45 11.52 11.52 11.52 11.52 3.3K
15:46 11.52 11.53 11.52 11.52 7.2K
15:47 11.50 11.51 11.50 11.51 0.8K
15:48 11.51 11.51 11.51 11.51 1.7K
15:49 11.51 11.51 11.50 11.50 3.5K
15:50 11.53 11.54 11.53 11.53 12.3K
15:51 11.54 11.54 11.53 11.53 10.7K
15:52 11.53 11.54 11.53 11.54 6.3K
15:53 11.55 11.55 11.55 11.55 2.9K
15:54 11.55 11.55 11.54 11.54 4.8K
15:55 11.55 11.56 11.55 11.56 19.8K
15:56 11.56 11.57 11.55 11.57 21.1K
15:57 11.57 11.58 11.55 11.56 37.2K
15:58 11.56 11.56 11.55 11.56 12.4K
15:59 11.56 11.56 11.51 11.52 136.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar