Kingsoft Cloud Holdings Ltd (KC)

KC
🏛️ Vereinigte Staaten →
15.32
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 11.76 12.21 11.47 11.49 648.3K
09:32 11.69 11.69 11.25 11.36 163.8K
09:33 11.43 11.58 11.43 11.58 68.2K
09:34 11.55 11.60 11.45 11.45 35.0K
09:35 11.35 11.45 11.35 11.45 36.1K
09:36 11.46 11.62 11.45 11.62 59.8K
09:37 11.50 11.60 11.50 11.60 16.7K
09:38 11.62 11.62 11.55 11.60 25.8K
09:39 11.62 11.62 11.56 11.57 10.3K
09:40 11.56 11.56 11.45 11.50 14.2K
09:41 11.47 11.56 11.47 11.56 16.0K
09:42 11.52 11.52 11.47 11.48 12.8K
09:43 11.43 11.43 11.38 11.40 28.6K
09:44 11.41 11.46 11.41 11.46 15.7K
09:45 11.45 11.46 11.40 11.46 11.6K
09:46 11.45 11.46 11.42 11.45 12.8K
09:47 11.43 11.43 11.33 11.38 22.9K
09:48 11.37 11.45 11.37 11.45 10.0K
09:49 11.45 11.45 11.36 11.41 24.0K
09:50 11.41 11.44 11.39 11.44 7.8K
09:51 11.46 11.53 11.46 11.51 38.3K
09:52 11.51 11.58 11.51 11.58 24.9K
09:53 11.58 11.61 11.58 11.58 31.0K
09:54 11.56 11.58 11.56 11.58 9.7K
09:55 11.56 11.56 11.50 11.51 16.9K
09:56 11.52 11.52 11.50 11.50 11.2K
09:57 11.50 11.50 11.48 11.49 2.1K
09:58 11.48 11.55 11.48 11.52 11.7K
09:59 11.54 11.54 11.50 11.50 8.4K
10:00 11.49 11.52 11.49 11.50 6.9K
10:01 11.49 11.50 11.46 11.47 14.4K
10:02 11.46 11.50 11.46 11.50 11.3K
10:03 11.53 11.59 11.48 11.48 22.0K
10:04 11.47 11.47 11.42 11.43 8.2K
10:05 11.43 11.48 11.43 11.46 13.2K
10:06 11.44 11.45 11.41 11.42 19.7K
10:07 11.40 11.46 11.36 11.36 68.8K
10:08 11.40 11.44 11.40 11.44 85.6K
10:09 11.44 11.44 11.40 11.41 29.4K
10:10 11.41 11.41 11.32 11.32 42.5K
10:11 11.35 11.35 11.33 11.34 28.7K
10:12 11.36 11.36 11.35 11.36 15.0K
10:13 11.38 11.42 11.38 11.41 15.0K
10:14 11.41 11.45 11.40 11.45 33.8K
10:15 11.44 11.44 11.43 11.44 6.8K
10:16 11.44 11.52 11.44 11.52 31.7K
10:17 11.52 11.52 11.46 11.46 29.5K
10:18 11.46 11.52 11.46 11.52 15.9K
10:19 11.52 11.53 11.51 11.51 35.6K
10:20 11.50 11.51 11.48 11.49 10.1K
10:21 11.49 11.49 11.44 11.44 9.9K
10:22 11.43 11.43 11.41 11.41 5.0K
10:23 11.41 11.41 11.39 11.39 5.7K
10:24 11.40 11.40 11.39 11.39 7.7K
10:25 11.39 11.39 11.34 11.34 14.3K
10:26 11.34 11.37 11.34 11.36 13.7K
10:27 11.35 11.37 11.34 11.37 14.5K
10:28 11.36 11.37 11.36 11.37 14.8K
10:29 11.37 11.37 11.35 11.35 15.9K
10:30 11.34 11.35 11.34 11.35 6.4K
10:31 11.35 11.36 11.35 11.36 5.4K
10:32 11.35 11.37 11.35 11.37 5.5K
10:33 11.38 11.40 11.38 11.40 6.1K
10:34 11.40 11.41 11.40 11.40 11.9K
10:35 11.39 11.41 11.39 11.40 6.5K
10:36 11.39 11.40 11.35 11.35 34.7K
10:37 11.35 11.36 11.35 11.35 11.1K
10:38 11.35 11.35 11.34 11.34 11.4K
10:39 11.35 11.36 11.35 11.35 17.3K
10:40 11.36 11.43 11.36 11.43 15.9K
10:41 11.42 11.47 11.42 11.47 19.1K
10:42 11.48 11.50 11.48 11.50 6.2K
10:43 11.49 11.50 11.49 11.50 13.6K
10:44 11.50 11.62 11.50 11.61 36.9K
10:45 11.61 11.64 11.61 11.64 13.6K
10:46 11.64 11.68 11.64 11.68 16.3K
10:47 11.66 11.66 11.62 11.64 21.3K
10:48 11.63 11.64 11.62 11.62 3.3K
10:49 11.62 11.65 11.62 11.65 15.9K
10:50 11.65 11.65 11.61 11.61 16.7K
10:51 11.59 11.62 11.59 11.62 22.2K
10:52 11.61 11.61 11.60 11.61 8.9K
10:53 11.61 11.61 11.60 11.61 6.1K
10:54 11.61 11.65 11.61 11.65 8.0K
10:55 11.65 11.67 11.63 11.63 7.0K
10:56 11.63 11.65 11.63 11.65 2.9K
10:57 11.65 11.65 11.61 11.61 9.3K
10:58 11.61 11.63 11.61 11.63 5.8K
10:59 11.63 11.63 11.63 11.63 2.1K
11:00 11.62 11.64 11.62 11.62 11.7K
11:01 11.62 11.69 11.62 11.69 9.3K
11:02 11.66 11.68 11.66 11.67 7.8K
11:03 11.67 11.67 11.60 11.60 21.3K
11:04 11.60 11.63 11.60 11.63 7.2K
11:05 11.61 11.63 11.61 11.63 5.3K
11:06 11.63 11.64 11.63 11.64 20.1K
11:07 11.63 11.63 11.61 11.62 27.7K
11:08 11.59 11.59 11.55 11.55 16.9K
11:09 11.52 11.53 11.51 11.51 27.3K
11:10 11.50 11.50 11.48 11.48 8.0K
11:11 11.49 11.50 11.49 11.49 19.9K
11:12 11.48 11.48 11.47 11.47 3.2K
11:13 11.48 11.48 11.47 11.47 6.8K
11:14 11.47 11.47 11.47 11.47 1.9K
11:15 11.47 11.47 11.46 11.46 3.6K
11:16 11.46 11.47 11.46 11.47 8.9K
11:17 11.47 11.47 11.47 11.47 2.9K
11:18 11.47 11.47 11.44 11.45 2.2K
11:19 11.45 11.48 11.45 11.48 14.1K
11:20 11.46 11.46 11.46 11.46 1.9K
11:21 11.47 11.48 11.47 11.48 4.0K
11:22 11.48 11.49 11.47 11.47 2.7K
11:23 11.47 11.47 11.46 11.46 2.2K
11:24 11.46 11.46 11.46 11.46 1.8K
11:25 11.46 11.46 11.45 11.46 4.4K
11:26 11.47 11.47 11.46 11.46 1.2K
11:27 11.47 11.47 11.47 11.47 2.9K
11:28 11.47 11.49 11.47 11.49 4.4K
11:29 11.49 11.49 11.47 11.49 4.1K
11:30 11.49 11.49 11.49 11.49 0.3K
11:31 11.46 11.46 11.46 11.46 9.1K
11:32 11.46 11.48 11.46 11.47 2.6K
11:33 11.48 11.48 11.46 11.46 3.5K
11:34 11.46 11.47 11.46 11.46 2.8K
11:35 11.46 11.47 11.45 11.47 3.1K
11:36 11.47 11.49 11.47 11.48 3.1K
11:37 11.48 11.48 11.42 11.42 21.4K
11:38 11.41 11.41 11.37 11.37 53.1K
11:39 11.37 11.37 11.36 11.37 5.5K
11:40 11.36 11.37 11.35 11.36 25.3K
11:41 11.36 11.36 11.35 11.35 1.6K
11:42 11.35 11.35 11.34 11.34 8.8K
11:43 11.34 11.34 11.33 11.33 13.4K
11:44 11.34 11.34 11.33 11.33 47.6K
11:45 11.33 11.33 11.33 11.33 14.4K
11:46 11.33 11.43 11.33 11.43 35.8K
11:47 11.44 11.44 11.42 11.42 9.6K
11:48 11.42 11.43 11.35 11.35 31.3K
11:49 11.36 11.37 11.36 11.36 3.6K
11:50 11.35 11.36 11.35 11.36 10.3K
11:51 11.36 11.38 11.36 11.38 3.3K
11:52 11.37 11.37 11.37 11.37 1.1K
11:53 11.37 11.37 11.35 11.35 4.4K
11:54 11.35 11.35 11.35 11.35 2.0K
11:55 11.35 11.36 11.35 11.35 3.9K
11:56 11.36 11.38 11.35 11.38 5.6K
11:57 11.39 11.40 11.38 11.40 3.8K
11:58 11.40 11.40 11.39 11.39 8.1K
11:59 11.39 11.39 11.36 11.38 3.1K
12:00 11.39 11.40 11.39 11.40 7.5K
12:01 11.40 11.41 11.39 11.41 2.6K
12:02 11.41 11.42 11.41 11.42 10.0K
12:03 11.42 11.43 11.41 11.43 10.1K
12:04 11.43 11.44 11.42 11.44 2.9K
12:05 11.44 11.44 11.44 11.44 1.6K
12:06 11.44 11.44 11.44 11.44 0.2K
12:07 11.43 11.43 11.43 11.43 2.9K
12:08 11.42 11.42 11.41 11.42 2.9K
12:09 11.41 11.41 11.39 11.39 11.0K
12:10 11.39 11.40 11.38 11.39 4.6K
12:11 11.39 11.40 11.39 11.40 3.7K
12:12 11.40 11.40 11.39 11.39 0.5K
12:13 11.40 11.40 11.39 11.39 3.1K
12:14 11.39 11.40 11.39 11.40 1.1K
12:15 11.40 11.40 11.39 11.39 4.5K
12:16 11.38 11.40 11.38 11.40 1.6K
12:17 11.40 11.42 11.40 11.42 3.6K
12:18 11.42 11.42 11.40 11.40 1.7K
12:19 11.40 11.40 11.40 11.40 0.3K
12:20 11.40 11.40 11.39 11.39 0.2K
12:21 11.39 11.40 11.39 11.40 2.0K
12:22 11.40 11.41 11.40 11.41 1.6K
12:23 11.41 11.41 11.40 11.40 9.7K
12:24 11.39 11.39 11.39 11.39 3.0K
12:25 11.39 11.39 11.36 11.37 2.5K
12:26 11.34 11.34 11.32 11.34 17.8K
12:27 11.34 11.34 11.34 11.34 0.3K
12:28 11.34 11.35 11.34 11.35 2.8K
12:29 11.35 11.35 11.34 11.34 1.9K
12:30 11.34 11.35 11.34 11.35 2.7K
12:31 11.35 11.35 11.34 11.35 2.7K
12:32 11.34 11.36 11.34 11.36 3.7K
12:33 11.36 11.37 11.36 11.36 3.5K
12:34 11.37 11.37 11.35 11.35 2.4K
12:35 11.35 11.35 11.34 11.34 3.0K
12:36 11.34 11.35 11.34 11.35 4.4K
12:37 11.36 11.36 11.35 11.35 1.5K
12:38 11.35 11.36 11.35 11.36 0.8K
12:39 11.36 11.36 11.36 11.36 2.7K
12:40 11.38 11.40 11.38 11.40 9.6K
12:41 11.40 11.43 11.40 11.43 13.3K
12:42 11.43 11.45 11.43 11.45 14.6K
12:43 11.45 11.48 11.45 11.47 9.1K
12:44 11.48 11.48 11.48 11.48 7.6K
12:45 11.50 11.50 11.48 11.48 5.6K
12:46 11.49 11.49 11.49 11.49 0.7K
12:47 11.49 11.49 11.49 11.49 1.1K
12:48 11.52 11.53 11.52 11.53 5.1K
12:49 11.53 11.53 11.53 11.53 7.1K
12:50 11.53 11.53 11.52 11.52 3.2K
12:51 11.52 11.53 11.52 11.52 2.5K
12:52 11.52 11.52 11.52 11.52 1.5K
12:53 11.49 11.50 11.49 11.50 9.8K
12:54 11.50 11.50 11.50 11.50 1.2K
12:55 11.49 11.49 11.49 11.49 4.1K
12:56 11.49 11.49 11.48 11.48 1.3K
12:57 11.48 11.48 11.47 11.47 1.9K
12:58 11.47 11.47 11.47 11.47 1.2K
12:59 11.47 11.47 11.46 11.46 8.2K
13:00 11.46 11.47 11.46 11.46 1.4K
13:01 11.46 11.47 11.46 11.46 8.1K
13:02 11.46 11.46 11.45 11.46 1.0K
13:03 11.47 11.47 11.45 11.46 8.7K
13:04 11.44 11.45 11.44 11.45 3.2K
13:05 11.45 11.45 11.44 11.44 1.4K
13:06 11.44 11.44 11.44 11.44 2.6K
13:07 11.44 11.44 11.44 11.44 0.3K
13:08 11.44 11.45 11.44 11.44 4.2K
13:09 11.44 11.44 11.44 11.44 0.5K
13:10 11.44 11.45 11.44 11.45 1.8K
13:11 11.45 11.47 11.45 11.47 1.3K
13:12 11.47 11.47 11.47 11.47 1.5K
13:13 11.47 11.47 11.46 11.46 0.4K
13:14 11.46 11.47 11.46 11.47 0.9K
13:15 11.47 11.47 11.45 11.45 11.0K
13:16 11.46 11.46 11.44 11.45 2.1K
13:17 11.45 11.45 11.44 11.45 5.1K
13:18 11.45 11.45 11.44 11.44 0.9K
13:19 11.44 11.45 11.44 11.44 1.6K
13:20 11.44 11.44 11.44 11.44 4.3K
13:21 11.45 11.54 11.45 11.54 20.3K
13:22 11.54 11.54 11.53 11.54 2.6K
13:23 11.54 11.54 11.51 11.51 11.3K
13:24 11.51 11.51 11.51 11.51 0.7K
13:25 11.51 11.51 11.51 11.51 0.8K
13:26 11.50 11.50 11.50 11.50 5.0K
13:27 11.47 11.49 11.47 11.49 13.2K
13:28 11.48 11.48 11.48 11.48 1.9K
13:29 11.49 11.49 11.48 11.48 4.0K
13:30 11.48 11.48 11.47 11.47 4.0K
13:31 11.47 11.47 11.47 11.47 2.0K
13:32 11.48 11.48 11.47 11.47 2.1K
13:33 11.47 11.48 11.47 11.48 3.6K
13:34 11.48 11.48 11.47 11.47 3.3K
13:35 11.47 11.48 11.47 11.48 0.5K
13:36 11.48 11.48 11.48 11.48 0.4K
13:37 11.48 11.49 11.48 11.49 9.1K
13:38 11.49 11.49 11.49 11.49 3.1K
13:39 11.50 11.51 11.50 11.51 1.8K
13:40 11.51 11.51 11.51 11.51 1.3K
13:41 11.51 11.51 11.51 11.51 6.3K
13:42 11.51 11.52 11.51 11.52 6.5K
13:43 11.53 11.53 11.51 11.51 9.3K
13:44 11.51 11.51 11.48 11.48 17.1K
13:45 11.48 11.48 11.48 11.48 0.6K
13:46 11.47 11.47 11.47 11.47 15.0K
13:47 11.47 11.47 11.46 11.46 2.1K
13:48 11.46 11.48 11.46 11.48 5.0K
13:49 11.48 11.48 11.48 11.48 0.7K
13:50 11.48 11.48 11.47 11.48 1.2K
13:51 11.48 11.48 11.48 11.48 1.2K
13:52 11.48 11.48 11.48 11.48 0.4K
13:53 11.48 11.48 11.48 11.48 0.5K
13:54 11.48 11.48 11.48 11.48 0.4K
13:55 11.48 11.48 11.48 11.48 0.7K
13:56 11.48 11.48 11.47 11.48 1.7K
13:57 11.48 11.52 11.48 11.52 6.4K
13:58 11.52 11.54 11.52 11.52 3.5K
13:59 11.52 11.52 11.50 11.50 2.4K
14:00 11.50 11.50 11.48 11.48 4.7K
14:01 11.48 11.48 11.48 11.48 0.9K
14:02 11.49 11.49 11.49 11.49 2.0K
14:03 11.49 11.55 11.49 11.55 10.8K
14:04 11.55 11.55 11.53 11.53 3.8K
14:05 11.53 11.54 11.53 11.53 1.2K
14:06 11.54 11.55 11.54 11.55 10.0K
14:07 11.54 11.54 11.54 11.54 2.9K
14:08 11.54 11.54 11.54 11.54 0.7K
14:09 11.53 11.54 11.53 11.54 7.2K
14:10 11.55 11.58 11.55 11.58 9.8K
14:11 11.58 11.65 11.58 11.65 16.1K
14:12 11.65 11.66 11.65 11.66 3.6K
14:13 11.64 11.65 11.64 11.65 9.2K
14:14 11.65 11.66 11.65 11.66 6.7K
14:15 11.67 11.68 11.67 11.68 6.6K
14:16 11.67 11.68 11.67 11.68 4.9K
14:17 11.68 11.69 11.68 11.69 2.0K
14:18 11.69 11.69 11.62 11.62 11.2K
14:19 11.62 11.62 11.61 11.61 1.4K
14:20 11.61 11.62 11.61 11.62 1.0K
14:21 11.62 11.62 11.62 11.62 0.9K
14:22 11.60 11.61 11.55 11.55 22.9K
14:23 11.56 11.56 11.55 11.55 2.9K
14:24 11.55 11.55 11.55 11.55 8.0K
14:25 11.55 11.56 11.55 11.55 13.5K
14:26 11.55 11.55 11.54 11.54 3.3K
14:27 11.55 11.56 11.55 11.56 7.6K
14:28 11.55 11.55 11.54 11.54 2.1K
14:29 11.54 11.56 11.54 11.56 4.0K
14:30 11.55 11.55 11.54 11.54 5.2K
14:31 11.51 11.52 11.51 11.52 7.4K
14:32 11.52 11.52 11.52 11.52 0.5K
14:33 11.52 11.52 11.52 11.52 0.8K
14:34 11.52 11.52 11.51 11.52 3.7K
14:35 11.52 11.52 11.51 11.52 7.1K
14:36 11.52 11.52 11.52 11.52 0.5K
14:37 11.52 11.52 11.52 11.52 0.4K
14:38 11.52 11.53 11.52 11.53 5.1K
14:39 11.53 11.56 11.53 11.56 9.1K
14:40 11.56 11.56 11.56 11.56 2.2K
14:41 11.56 11.56 11.55 11.55 6.6K
14:42 11.55 11.55 11.54 11.54 9.8K
14:43 11.54 11.54 11.52 11.52 7.4K
14:44 11.52 11.53 11.52 11.53 5.5K
14:45 11.53 11.53 11.51 11.51 4.9K
14:46 11.51 11.52 11.51 11.52 1.7K
14:47 11.52 11.52 11.50 11.50 12.8K
14:48 11.50 11.51 11.50 11.51 2.1K
14:49 11.51 11.51 11.51 11.51 6.7K
14:50 11.51 11.54 11.51 11.54 15.0K
14:51 11.54 11.54 11.54 11.54 2.3K
14:52 11.54 11.55 11.54 11.55 3.7K
14:53 11.54 11.55 11.53 11.53 9.8K
14:54 11.53 11.53 11.53 11.53 0.5K
14:55 11.53 11.53 11.51 11.51 8.4K
14:56 11.51 11.51 11.50 11.50 1.3K
14:57 11.50 11.50 11.50 11.50 4.6K
14:58 11.50 11.50 11.50 11.50 2.3K
14:59 11.50 11.50 11.50 11.50 1.2K
15:00 11.50 11.51 11.50 11.50 10.2K
15:01 11.50 11.50 11.49 11.49 2.5K
15:02 11.49 11.49 11.48 11.48 2.7K
15:03 11.50 11.51 11.50 11.51 6.8K
15:04 11.50 11.50 11.50 11.50 3.8K
15:05 11.50 11.50 11.50 11.50 1.8K
15:06 11.50 11.50 11.50 11.50 0.5K
15:07 11.50 11.51 11.50 11.51 4.2K
15:08 11.51 11.51 11.51 11.51 1.5K
15:09 11.51 11.51 11.51 11.51 1.4K
15:10 11.51 11.51 11.48 11.48 21.1K
15:11 11.48 11.50 11.48 11.50 7.2K
15:12 11.50 11.50 11.50 11.50 0.2K
15:13 11.50 11.50 11.50 11.50 1.6K
15:14 11.50 11.51 11.50 11.51 2.7K
15:15 11.52 11.54 11.52 11.54 5.2K
15:16 11.54 11.54 11.54 11.54 3.2K
15:17 11.54 11.54 11.54 11.54 1.7K
15:18 11.53 11.55 11.53 11.55 4.6K
15:19 11.55 11.56 11.54 11.56 3.9K
15:20 11.56 11.56 11.56 11.56 1.3K
15:21 11.56 11.57 11.56 11.57 4.2K
15:22 11.57 11.59 11.57 11.59 3.5K
15:23 11.60 11.60 11.59 11.59 6.3K
15:24 11.60 11.60 11.59 11.60 2.2K
15:25 11.60 11.60 11.58 11.58 12.2K
15:26 11.58 11.58 11.58 11.58 2.6K
15:27 11.58 11.58 11.58 11.58 3.6K
15:28 11.58 11.58 11.58 11.58 1.6K
15:29 11.59 11.60 11.58 11.58 19.7K
15:30 11.58 11.58 11.57 11.57 5.2K
15:31 11.57 11.57 11.57 11.57 0.5K
15:32 11.57 11.57 11.57 11.57 4.4K
15:33 11.57 11.57 11.57 11.57 5.9K
15:34 11.57 11.57 11.57 11.57 2.4K
15:35 11.57 11.57 11.57 11.57 3.7K
15:36 11.57 11.57 11.54 11.54 13.6K
15:37 11.54 11.55 11.54 11.55 4.5K
15:38 11.55 11.55 11.55 11.55 1.5K
15:39 11.56 11.56 11.54 11.54 16.1K
15:40 11.54 11.55 11.54 11.55 2.5K
15:41 11.55 11.55 11.53 11.53 9.7K
15:42 11.53 11.53 11.53 11.53 3.2K
15:43 11.53 11.53 11.53 11.53 1.3K
15:44 11.53 11.53 11.50 11.50 25.5K
15:45 11.51 11.51 11.50 11.51 4.3K
15:46 11.51 11.51 11.50 11.51 7.1K
15:47 11.50 11.51 11.50 11.51 8.0K
15:48 11.50 11.52 11.50 11.52 20.6K
15:49 11.52 11.52 11.51 11.52 5.6K
15:50 11.52 11.55 11.52 11.55 13.4K
15:51 11.54 11.54 11.54 11.54 17.0K
15:52 11.54 11.54 11.52 11.52 11.7K
15:53 11.52 11.55 11.52 11.55 36.4K
15:54 11.53 11.53 11.52 11.52 18.1K
15:55 11.52 11.52 11.51 11.51 14.9K
15:56 11.50 11.50 11.49 11.50 25.1K
15:57 11.50 11.50 11.48 11.49 31.7K
15:58 11.49 11.49 11.48 11.48 36.2K
15:59 11.48 11.49 11.48 11.48 33.7K
16:00 11.47 11.64 11.46 11.46 254.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar