Kingfa Science and Tech India

KINA
🏛️ Indien →
4,544.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 3,605.40 3,605.40 3,605.40 3,605.40 0.1K
09:15 3,621.30 3,624.40 3,621.30 3,624.40 0.0K
09:16 3,624.30 3,629.00 3,624.00 3,629.00 0.1K
09:17 3,629.00 3,629.00 3,629.00 3,629.00 0.0K
09:18 3,629.00 3,629.00 3,629.00 3,629.00 0.0K
09:21 3,628.50 3,629.90 3,628.50 3,629.90 0.1K
09:23 3,630.00 3,632.40 3,619.30 3,619.30 0.1K
09:24 3,627.80 3,660.00 3,627.80 3,660.00 0.7K
09:25 3,665.00 3,665.00 3,664.20 3,664.20 0.0K
09:26 3,661.20 3,661.20 3,661.20 3,661.20 0.0K
09:27 3,661.20 3,662.30 3,661.20 3,662.30 0.1K
09:28 3,663.60 3,663.60 3,663.60 3,663.60 0.0K
09:29 3,667.10 3,667.10 3,659.30 3,659.30 0.0K
09:31 3,659.30 3,659.30 3,659.30 3,659.30 0.0K
09:32 3,658.40 3,658.40 3,657.20 3,657.20 0.0K
09:33 3,656.00 3,656.00 3,656.00 3,656.00 0.0K
09:35 3,661.30 3,661.30 3,661.30 3,661.30 0.0K
09:37 3,661.30 3,661.30 3,660.80 3,661.20 0.0K
09:38 3,661.40 3,661.40 3,661.40 3,661.40 0.0K
09:39 3,662.20 3,664.00 3,662.20 3,664.00 0.0K
09:40 3,664.30 3,664.30 3,664.30 3,664.30 0.0K
09:41 3,667.70 3,667.70 3,663.90 3,663.90 0.0K
09:42 3,663.00 3,663.00 3,663.00 3,663.00 0.0K
09:43 3,663.00 3,663.00 3,663.00 3,663.00 0.1K
09:46 3,664.70 3,664.70 3,664.70 3,664.70 0.0K
09:47 3,664.00 3,664.00 3,661.00 3,661.00 0.0K
09:48 3,665.50 3,665.50 3,660.00 3,660.00 0.0K
09:50 3,655.30 3,655.30 3,655.30 3,655.30 0.0K
09:51 3,655.30 3,659.00 3,655.30 3,659.00 0.0K
09:52 3,654.10 3,664.60 3,654.10 3,664.60 0.1K
09:55 3,659.00 3,659.00 3,659.00 3,659.00 0.0K
09:57 3,658.90 3,658.90 3,658.90 3,658.90 0.0K
10:00 3,663.00 3,663.00 3,663.00 3,663.00 0.0K
10:01 3,658.90 3,658.90 3,658.90 3,658.90 0.0K
10:03 3,654.00 3,654.00 3,653.80 3,653.80 0.1K
10:04 3,654.00 3,654.00 3,653.10 3,653.10 0.0K
10:05 3,655.60 3,664.50 3,655.60 3,664.50 0.1K
10:06 3,656.40 3,656.40 3,655.70 3,655.70 0.0K
10:07 3,655.70 3,658.60 3,655.70 3,658.60 0.1K
10:08 3,662.20 3,662.20 3,662.20 3,662.20 0.0K
10:10 3,659.10 3,659.10 3,659.10 3,659.10 0.0K
10:11 3,655.00 3,658.90 3,655.00 3,658.90 0.0K
10:12 3,660.00 3,660.00 3,660.00 3,660.00 0.0K
10:13 3,660.00 3,660.00 3,660.00 3,660.00 0.0K
10:16 3,656.00 3,656.00 3,651.10 3,651.10 0.0K
10:18 3,651.00 3,651.00 3,651.00 3,651.00 0.0K
10:21 3,656.00 3,656.00 3,656.00 3,656.00 0.0K
10:23 3,656.00 3,656.00 3,656.00 3,656.00 0.0K
10:29 3,652.90 3,652.90 3,652.90 3,652.90 0.0K
10:30 3,655.90 3,655.90 3,655.90 3,655.90 0.0K
10:33 3,659.90 3,665.00 3,659.90 3,664.90 0.3K
10:34 3,668.00 3,672.30 3,668.00 3,671.40 0.3K
10:35 3,665.00 3,665.00 3,665.00 3,665.00 0.0K
10:36 3,660.00 3,668.80 3,660.00 3,666.20 0.0K
10:42 3,666.10 3,666.10 3,666.10 3,666.10 0.0K
10:44 3,659.60 3,666.20 3,659.60 3,666.20 0.0K
10:49 3,666.20 3,666.20 3,666.20 3,666.20 0.0K
10:53 3,666.20 3,672.30 3,666.20 3,672.30 0.0K
10:54 3,672.30 3,672.30 3,672.30 3,672.30 0.0K
10:55 3,674.90 3,674.90 3,674.80 3,674.80 0.1K
10:57 3,674.80 3,674.80 3,674.80 3,674.80 0.0K
10:58 3,674.80 3,677.30 3,674.80 3,677.30 0.1K
10:59 3,677.30 3,680.00 3,672.60 3,680.00 0.0K
11:00 3,680.00 3,685.50 3,680.00 3,685.50 0.0K
11:01 3,685.00 3,685.00 3,674.10 3,674.10 0.2K
11:02 3,672.10 3,672.10 3,670.40 3,670.40 0.0K
11:03 3,681.00 3,681.00 3,681.00 3,681.00 0.0K
11:04 3,676.50 3,676.50 3,676.50 3,676.50 0.0K
11:06 3,676.50 3,676.50 3,676.50 3,676.50 0.0K
11:08 3,670.70 3,670.70 3,670.70 3,670.70 0.0K
11:11 3,670.70 3,670.70 3,670.70 3,670.70 0.0K
11:12 3,670.90 3,674.20 3,670.90 3,674.20 0.0K
11:13 3,695.80 3,699.00 3,689.70 3,689.70 1.1K
11:14 3,690.80 3,692.30 3,683.00 3,683.00 0.1K
11:16 3,682.20 3,682.20 3,682.20 3,682.20 0.0K
11:17 3,683.00 3,683.00 3,683.00 3,683.00 0.0K
11:18 3,684.00 3,684.00 3,684.00 3,684.00 0.0K
11:19 3,693.90 3,693.90 3,693.90 3,693.90 0.0K
11:22 3,689.90 3,689.90 3,689.30 3,689.30 0.0K
11:23 3,694.00 3,701.70 3,689.80 3,695.70 0.5K
11:24 3,698.30 3,698.50 3,698.30 3,698.50 0.0K
11:25 3,698.60 3,725.00 3,698.60 3,725.00 0.1K
11:26 3,718.20 3,719.90 3,704.30 3,716.80 0.0K
11:27 3,717.10 3,719.10 3,706.30 3,706.30 0.1K
11:28 3,701.30 3,712.20 3,701.30 3,712.20 0.0K
11:29 3,713.30 3,715.00 3,713.30 3,715.00 0.0K
11:30 3,705.90 3,709.70 3,700.80 3,705.00 0.2K
11:31 3,706.40 3,706.40 3,704.30 3,704.30 0.1K
11:32 3,707.30 3,707.30 3,707.30 3,707.30 0.0K
11:33 3,710.90 3,710.90 3,710.90 3,710.90 0.0K
11:34 3,703.40 3,704.30 3,703.40 3,704.30 0.0K
11:36 3,700.00 3,700.00 3,694.00 3,696.90 0.1K
11:37 3,697.10 3,697.10 3,697.10 3,697.10 0.0K
11:38 3,698.10 3,698.10 3,698.10 3,698.10 0.0K
11:41 3,699.60 3,699.60 3,699.60 3,699.60 0.0K
11:43 3,697.10 3,697.10 3,694.00 3,694.00 0.1K
11:44 3,693.90 3,713.80 3,693.90 3,713.80 0.1K
11:45 3,711.60 3,711.60 3,703.00 3,703.00 0.1K
11:46 3,702.60 3,702.60 3,702.60 3,702.60 0.0K
11:48 3,709.40 3,709.40 3,709.40 3,709.40 0.0K
11:49 3,711.20 3,711.20 3,711.20 3,711.20 0.1K
11:50 3,713.20 3,716.30 3,713.20 3,716.30 0.0K
11:51 3,719.30 3,719.30 3,701.00 3,708.20 0.1K
11:53 3,708.20 3,708.20 3,708.20 3,708.20 0.0K
11:56 3,703.80 3,709.20 3,703.80 3,709.20 0.0K
11:58 3,702.40 3,710.80 3,702.40 3,707.70 0.1K
12:00 3,707.90 3,707.90 3,707.90 3,707.90 0.0K
12:01 3,706.20 3,706.20 3,705.10 3,705.10 0.1K
12:02 3,714.20 3,714.20 3,714.20 3,714.20 0.0K
12:03 3,707.60 3,707.60 3,707.60 3,707.60 0.0K
12:05 3,708.00 3,708.00 3,708.00 3,708.00 0.0K
12:06 3,709.40 3,709.40 3,709.40 3,709.40 0.0K
12:09 3,710.50 3,710.50 3,710.50 3,710.50 0.0K
12:10 3,715.00 3,716.90 3,715.00 3,716.90 0.1K
12:12 3,716.30 3,716.30 3,716.30 3,716.30 0.0K
12:13 3,717.00 3,717.00 3,717.00 3,717.00 0.0K
12:14 3,722.10 3,734.90 3,722.10 3,730.90 0.3K
12:15 3,731.00 3,731.00 3,725.10 3,728.40 0.1K
12:16 3,728.40 3,728.40 3,728.40 3,728.40 0.0K
12:17 3,723.70 3,723.70 3,723.70 3,723.70 0.0K
12:19 3,723.70 3,723.70 3,723.70 3,723.70 0.0K
12:20 3,717.20 3,722.30 3,717.20 3,722.30 0.0K
12:26 3,734.00 3,734.00 3,730.30 3,734.00 0.2K
12:27 3,734.00 3,734.00 3,734.00 3,734.00 0.0K
12:28 3,726.20 3,726.20 3,726.20 3,726.20 0.0K
12:29 3,726.20 3,726.20 3,726.20 3,726.20 0.0K
12:30 3,727.00 3,727.00 3,727.00 3,727.00 0.0K
12:34 3,726.30 3,726.30 3,718.70 3,726.30 0.1K
12:35 3,726.00 3,726.00 3,726.00 3,726.00 0.0K
12:38 3,725.20 3,725.20 3,725.20 3,725.20 0.0K
12:39 3,725.40 3,725.50 3,725.40 3,725.50 0.0K
12:40 3,725.60 3,725.60 3,725.60 3,725.60 0.0K
12:42 3,725.40 3,725.60 3,725.40 3,725.60 0.0K
12:43 3,724.00 3,729.60 3,719.70 3,729.60 0.0K
12:45 3,729.90 3,729.90 3,729.90 3,729.90 0.0K
12:46 3,735.00 3,737.00 3,728.20 3,734.50 0.2K
12:47 3,734.90 3,735.00 3,734.90 3,735.00 0.0K
12:48 3,735.00 3,735.00 3,735.00 3,735.00 0.0K
12:50 3,735.00 3,750.70 3,735.00 3,744.10 1.5K
12:51 3,745.00 3,745.00 3,745.00 3,745.00 0.0K
12:52 3,743.10 3,744.80 3,742.60 3,744.80 0.1K
12:53 3,744.90 3,744.90 3,744.90 3,744.90 0.0K
12:54 3,735.00 3,744.90 3,729.50 3,738.20 0.6K
12:55 3,728.50 3,749.80 3,728.50 3,737.90 0.1K
12:56 3,746.00 3,746.00 3,738.40 3,738.40 0.1K
12:57 3,746.20 3,746.20 3,734.10 3,734.10 0.1K
12:58 3,737.80 3,737.80 3,737.80 3,737.80 0.0K
12:59 3,737.60 3,737.60 3,737.60 3,737.60 0.0K
13:00 3,745.00 3,745.00 3,745.00 3,745.00 0.1K
13:01 3,745.00 3,745.00 3,739.80 3,739.80 0.0K
13:03 3,745.00 3,749.00 3,745.00 3,745.00 0.1K
13:04 3,750.00 3,750.00 3,750.00 3,750.00 0.1K
13:05 3,741.30 3,753.00 3,741.30 3,753.00 0.1K
13:06 3,758.00 3,758.00 3,750.60 3,750.60 0.1K
13:07 3,758.00 3,758.00 3,745.80 3,758.00 0.1K
13:08 3,749.20 3,755.40 3,749.20 3,755.40 0.0K
13:09 3,757.80 3,757.80 3,757.80 3,757.80 0.0K
13:10 3,757.80 3,761.90 3,757.80 3,761.90 0.2K
13:11 3,761.90 3,781.60 3,761.90 3,781.60 0.7K
13:12 3,788.00 3,788.50 3,783.10 3,783.10 0.6K
13:13 3,787.70 3,790.00 3,787.00 3,790.00 0.5K
13:14 3,782.50 3,785.00 3,775.00 3,776.00 0.2K
13:15 3,785.80 3,785.80 3,777.90 3,777.90 0.0K
13:16 3,784.00 3,784.00 3,760.10 3,760.10 0.2K
13:17 3,765.40 3,770.50 3,765.40 3,770.50 0.1K
13:18 3,770.00 3,770.00 3,760.80 3,760.80 0.2K
13:19 3,761.00 3,761.00 3,761.00 3,761.00 0.0K
13:21 3,746.70 3,746.70 3,743.60 3,743.60 0.4K
13:22 3,741.40 3,741.70 3,741.40 3,741.40 0.0K
13:23 3,749.10 3,751.10 3,747.40 3,748.40 0.0K
13:24 3,757.60 3,757.60 3,751.30 3,754.80 0.0K
13:26 3,764.80 3,764.80 3,762.20 3,762.20 0.1K
13:27 3,769.80 3,777.90 3,766.40 3,777.90 0.1K
13:28 3,775.00 3,776.90 3,770.20 3,775.00 0.1K
13:29 3,774.90 3,777.80 3,774.90 3,777.00 0.1K
13:30 3,763.50 3,776.70 3,763.50 3,776.00 0.0K
13:31 3,771.00 3,775.00 3,765.40 3,765.40 0.0K
13:33 3,766.50 3,766.50 3,760.80 3,760.80 0.1K
13:34 3,756.20 3,756.20 3,750.10 3,750.10 0.1K
13:35 3,748.00 3,753.10 3,747.10 3,751.60 0.1K
13:36 3,753.60 3,760.00 3,752.50 3,760.00 0.2K
13:37 3,760.00 3,766.40 3,760.00 3,766.40 0.0K
13:39 3,767.70 3,767.70 3,767.70 3,767.70 0.0K
13:41 3,767.00 3,767.00 3,760.10 3,760.10 0.3K
13:42 3,771.00 3,775.20 3,770.60 3,770.60 0.1K
13:44 3,774.90 3,774.90 3,774.90 3,774.90 0.0K
13:45 3,768.10 3,768.10 3,768.10 3,768.10 0.0K
13:46 3,769.00 3,769.00 3,768.60 3,768.60 0.0K
13:48 3,766.80 3,769.20 3,766.80 3,769.20 0.0K
13:49 3,774.40 3,774.40 3,774.40 3,774.40 0.0K
13:50 3,768.00 3,769.60 3,768.00 3,769.60 0.1K
13:51 3,775.00 3,775.00 3,769.30 3,769.30 0.0K
13:52 3,769.30 3,769.30 3,769.30 3,769.30 0.0K
13:53 3,772.50 3,772.50 3,772.50 3,772.50 0.0K
13:54 3,772.90 3,772.90 3,772.90 3,772.90 0.0K
13:55 3,772.90 3,772.90 3,772.90 3,772.90 0.0K
13:56 3,765.00 3,765.10 3,756.80 3,756.80 0.3K
13:57 3,754.60 3,765.00 3,754.60 3,760.10 0.1K
13:58 3,760.00 3,760.60 3,756.30 3,756.30 0.2K
13:59 3,756.00 3,756.00 3,750.00 3,750.00 0.5K
14:00 3,752.00 3,752.00 3,752.00 3,752.00 0.0K
14:02 3,752.00 3,752.00 3,752.00 3,752.00 0.1K
14:04 3,754.90 3,758.90 3,753.10 3,758.90 0.1K
14:05 3,752.00 3,752.00 3,752.00 3,752.00 0.0K
14:06 3,755.00 3,761.90 3,755.00 3,761.90 0.0K
14:07 3,764.90 3,764.90 3,764.90 3,764.90 0.0K
14:08 3,759.60 3,759.60 3,759.60 3,759.60 0.0K
14:09 3,760.00 3,762.80 3,760.00 3,762.80 0.0K
14:10 3,760.00 3,760.00 3,760.00 3,760.00 0.1K
14:11 3,764.40 3,764.40 3,762.00 3,762.00 0.0K
14:13 3,765.20 3,769.10 3,765.20 3,769.10 0.0K
14:14 3,769.10 3,769.10 3,769.10 3,769.10 0.0K
14:15 3,775.70 3,775.70 3,775.00 3,775.00 0.0K
14:16 3,777.70 3,783.20 3,777.70 3,783.20 0.4K
14:17 3,783.20 3,783.20 3,753.90 3,767.60 0.9K
14:18 3,753.10 3,790.00 3,753.10 3,780.00 0.9K
14:19 3,780.60 3,782.20 3,780.60 3,782.20 0.0K
14:20 3,782.00 3,782.50 3,782.00 3,782.50 0.1K
14:21 3,773.40 3,774.00 3,768.00 3,768.00 0.1K
14:22 3,772.30 3,779.60 3,772.20 3,772.20 0.1K
14:24 3,770.40 3,770.40 3,770.40 3,770.40 0.0K
14:25 3,770.80 3,771.80 3,770.00 3,771.80 0.0K
14:28 3,773.50 3,781.00 3,773.50 3,781.00 0.1K
14:29 3,779.20 3,785.00 3,779.20 3,784.90 0.1K
14:30 3,773.10 3,774.20 3,773.10 3,774.20 0.1K
14:31 3,779.40 3,779.40 3,778.60 3,778.60 0.0K
14:32 3,778.80 3,778.80 3,778.80 3,778.80 0.0K
14:33 3,779.30 3,779.30 3,778.80 3,778.80 0.0K
14:34 3,779.40 3,779.40 3,779.40 3,779.40 0.0K
14:35 3,780.00 3,780.40 3,780.00 3,780.40 0.0K
14:36 3,780.20 3,780.20 3,780.20 3,780.20 0.0K
14:37 3,780.00 3,780.00 3,780.00 3,780.00 0.0K
14:39 3,780.00 3,785.00 3,780.00 3,785.00 0.2K
14:40 3,786.10 3,791.40 3,786.10 3,791.40 0.1K
14:41 3,783.30 3,784.80 3,780.00 3,780.00 0.2K
14:42 3,785.80 3,788.80 3,782.00 3,788.80 0.3K
14:43 3,788.90 3,788.90 3,788.90 3,788.90 0.0K
14:44 3,790.90 3,815.00 3,790.90 3,815.00 1.6K
14:45 3,808.30 3,819.90 3,804.20 3,811.50 0.8K
14:46 3,814.00 3,819.50 3,814.00 3,819.50 0.1K
14:47 3,811.70 3,819.70 3,810.00 3,810.00 0.5K
14:48 3,817.90 3,820.00 3,817.90 3,820.00 0.0K
14:49 3,818.40 3,818.40 3,797.30 3,797.30 0.7K
14:50 3,798.70 3,801.90 3,798.70 3,801.90 0.2K
14:51 3,803.00 3,803.00 3,803.00 3,803.00 0.0K
14:52 3,803.00 3,810.00 3,803.00 3,806.10 0.1K
14:53 3,806.50 3,815.00 3,786.60 3,802.40 0.5K
14:54 3,794.00 3,803.20 3,794.00 3,803.20 0.1K
14:55 3,796.50 3,804.20 3,796.50 3,802.70 0.1K
14:56 3,808.90 3,808.90 3,808.90 3,808.90 0.0K
14:57 3,805.90 3,810.20 3,797.80 3,799.00 0.1K
14:58 3,799.00 3,800.00 3,791.70 3,800.00 0.1K
14:59 3,800.00 3,800.00 3,793.20 3,793.20 0.0K
15:00 3,798.90 3,805.00 3,798.50 3,800.40 0.1K
15:01 3,805.00 3,810.80 3,802.90 3,810.80 0.2K
15:02 3,803.20 3,810.80 3,803.20 3,805.20 0.2K
15:03 3,802.80 3,808.70 3,802.80 3,808.70 0.1K
15:04 3,802.90 3,802.90 3,800.00 3,800.00 0.1K
15:05 3,807.60 3,807.60 3,800.00 3,800.50 0.2K
15:06 3,799.50 3,801.50 3,792.10 3,801.50 0.2K
15:07 3,797.00 3,797.00 3,791.00 3,797.00 0.0K
15:08 3,798.00 3,798.00 3,798.00 3,798.00 0.0K
15:09 3,798.00 3,802.90 3,798.00 3,798.00 0.1K
15:10 3,802.60 3,802.60 3,801.00 3,801.00 0.0K
15:11 3,801.00 3,801.00 3,800.00 3,800.00 0.0K
15:12 3,800.10 3,800.10 3,800.10 3,800.10 0.0K
15:13 3,802.00 3,807.10 3,802.00 3,807.10 0.1K
15:14 3,806.00 3,806.00 3,801.00 3,801.10 0.0K
15:15 3,805.40 3,805.80 3,800.00 3,800.00 0.5K
15:16 3,803.10 3,808.70 3,803.10 3,806.40 0.3K
15:17 3,815.00 3,815.40 3,808.70 3,815.00 0.1K
15:18 3,808.00 3,816.00 3,808.00 3,816.00 0.2K
15:19 3,825.10 3,830.70 3,824.50 3,830.70 0.4K
15:20 3,831.10 3,835.50 3,825.50 3,831.00 1.4K
15:21 3,830.70 3,830.70 3,814.20 3,814.20 0.1K
15:22 3,812.00 3,815.00 3,812.00 3,813.50 0.0K
15:23 3,813.60 3,823.60 3,813.50 3,822.70 0.1K
15:24 3,813.60 3,821.50 3,813.60 3,816.30 0.2K
15:25 3,816.40 3,817.30 3,816.40 3,817.30 0.0K
15:26 3,812.20 3,821.80 3,812.20 3,820.50 0.1K
15:27 3,819.00 3,819.00 3,813.00 3,815.00 0.1K
15:28 3,816.00 3,848.90 3,815.00 3,848.90 0.4K
15:29 3,820.10 3,823.00 3,815.00 3,817.80 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar