Kindercare Learning Companies Inc (KLC)

KLC
🏛️ Vereinigte Staaten →
6.58
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 12.15 12.98 12.01 12.32 4.8K
09:32 12.32 12.34 12.32 12.34 0.4K
09:33 12.34 12.34 12.34 12.34 5.4K
09:34 12.34 12.45 12.34 12.45 1.0K
09:35 12.45 12.50 12.30 12.50 0.5K
09:36 12.30 12.31 12.30 12.31 0.3K
09:37 12.31 12.31 12.31 12.31 1.7K
09:38 12.31 12.31 12.31 12.31 0.4K
09:39 12.31 12.31 12.31 12.31 0.0K
09:40 12.31 12.31 12.31 12.31 0.1K
09:41 12.31 12.31 12.31 12.31 0.0K
09:42 12.31 12.31 12.31 12.31 0.0K
09:43 12.31 12.31 12.31 12.31 0.0K
09:44 12.37 12.37 12.37 12.37 1.0K
09:45 12.37 12.37 12.37 12.37 0.0K
09:46 12.37 12.37 12.37 12.37 0.0K
09:47 12.37 12.42 12.37 12.42 0.2K
09:48 12.42 12.42 12.42 12.42 0.0K
09:49 12.42 12.42 12.39 12.39 0.2K
09:50 12.39 12.39 12.39 12.39 0.0K
09:51 12.39 12.39 12.39 12.39 0.0K
09:52 12.39 12.39 12.39 12.39 0.5K
09:53 12.34 12.34 12.34 12.34 0.4K
09:54 12.34 12.34 12.34 12.34 0.2K
09:55 12.31 12.31 12.31 12.31 0.1K
09:56 12.25 12.25 12.17 12.17 0.9K
09:57 12.23 12.23 12.23 12.23 0.2K
09:58 12.23 12.23 12.23 12.23 0.0K
09:59 12.23 12.23 12.23 12.23 0.0K
10:00 12.23 12.23 12.23 12.23 0.0K
10:01 12.23 12.23 12.22 12.22 1.1K
10:02 12.22 12.23 12.22 12.23 0.2K
10:03 12.23 12.23 12.23 12.23 0.5K
10:04 12.23 12.23 12.23 12.23 0.2K
10:05 12.23 12.23 12.23 12.23 0.0K
10:06 12.23 12.23 12.23 12.23 0.0K
10:07 12.23 12.23 12.23 12.23 0.1K
10:08 12.23 12.23 12.23 12.23 0.3K
10:09 12.23 12.23 12.23 12.23 0.0K
10:10 12.23 12.23 12.23 12.23 0.1K
10:11 12.23 12.23 12.23 12.23 0.0K
10:12 12.23 12.23 12.23 12.23 0.2K
10:13 12.23 12.23 12.23 12.23 0.8K
10:14 12.23 12.23 12.23 12.23 0.0K
10:15 12.23 12.23 12.23 12.23 0.2K
10:16 12.23 12.23 12.23 12.23 0.0K
10:17 12.23 12.23 12.23 12.23 0.1K
10:18 12.23 12.23 12.18 12.20 1.5K
10:19 12.22 12.22 12.22 12.22 0.7K
10:20 12.20 12.23 12.20 12.23 1.7K
10:21 12.23 12.23 12.23 12.23 0.1K
10:22 12.23 12.23 12.17 12.17 1.2K
10:23 12.17 12.17 12.17 12.17 0.0K
10:24 12.17 12.22 12.17 12.22 1.0K
10:25 12.22 12.22 12.22 12.22 0.7K
10:26 12.22 12.22 12.22 12.22 0.0K
10:27 12.26 12.26 12.26 12.26 0.2K
10:28 12.26 12.26 12.26 12.26 0.0K
10:29 12.26 12.26 12.26 12.26 0.0K
10:30 12.26 12.26 12.26 12.26 0.2K
10:31 12.26 12.26 12.26 12.26 1.6K
10:32 12.26 12.26 12.26 12.26 0.5K
10:33 12.25 12.26 12.25 12.26 0.4K
10:34 12.28 12.28 12.28 12.28 0.3K
10:35 12.28 12.28 12.28 12.28 0.4K
10:36 12.28 12.28 12.28 12.28 0.2K
10:37 12.28 12.28 12.28 12.28 0.2K
10:38 12.28 12.28 12.25 12.25 1.6K
10:39 12.24 12.24 12.22 12.22 2.1K
10:40 12.18 12.18 12.12 12.15 4.0K
10:41 12.15 12.15 12.15 12.15 0.0K
10:42 12.15 12.15 12.15 12.15 0.3K
10:43 12.12 12.12 12.12 12.12 0.7K
10:44 12.14 12.14 12.14 12.14 0.5K
10:45 12.14 12.14 12.14 12.14 0.1K
10:46 12.14 12.14 12.14 12.14 0.1K
10:47 12.14 12.14 12.14 12.14 0.0K
10:48 12.14 12.14 12.14 12.14 0.2K
10:49 12.15 12.15 12.15 12.15 0.5K
10:50 12.15 12.15 12.15 12.15 0.2K
10:51 12.15 12.15 12.15 12.15 0.4K
10:52 12.15 12.15 12.15 12.15 0.1K
10:53 12.15 12.15 12.15 12.15 0.0K
10:54 12.15 12.15 12.15 12.15 0.1K
10:55 12.15 12.18 12.15 12.18 1.9K
10:56 12.18 12.18 12.18 12.18 0.6K
10:57 12.18 12.18 12.18 12.18 0.1K
10:58 12.18 12.18 12.18 12.18 0.2K
10:59 12.18 12.18 12.18 12.18 0.2K
11:00 12.18 12.18 12.14 12.15 1.8K
11:01 12.15 12.15 12.12 12.12 1.2K
11:02 12.12 12.12 12.12 12.12 1.6K
11:03 12.12 12.12 12.12 12.12 0.2K
11:04 12.12 12.12 12.12 12.12 0.0K
11:05 12.12 12.12 12.12 12.12 0.0K
11:06 12.12 12.12 12.12 12.12 0.0K
11:07 12.12 12.12 12.12 12.12 0.1K
11:08 12.12 12.12 12.12 12.12 0.0K
11:09 12.12 12.12 12.12 12.12 0.0K
11:10 12.16 12.16 12.16 12.16 1.1K
11:11 12.16 12.16 12.16 12.16 0.2K
11:12 12.16 12.20 12.16 12.16 0.7K
11:13 12.16 12.16 12.16 12.16 0.3K
11:14 12.16 12.16 12.15 12.15 0.6K
11:15 12.15 12.15 12.15 12.15 0.4K
11:16 12.14 12.14 12.14 12.14 0.5K
11:17 12.14 12.14 12.10 12.10 2.3K
11:18 12.10 12.10 12.09 12.09 7.6K
11:19 12.09 12.09 12.09 12.09 0.1K
11:20 12.09 12.09 12.09 12.09 0.4K
11:21 12.09 12.09 12.08 12.08 0.3K
11:22 12.08 12.08 12.07 12.07 0.2K
11:23 12.07 12.11 12.07 12.11 14.2K
11:24 12.09 12.09 11.99 11.99 3.3K
11:25 11.99 12.07 11.99 12.07 0.7K
11:26 12.07 12.07 12.07 12.07 2.7K
11:27 12.07 12.07 12.07 12.07 0.4K
11:28 12.06 12.06 12.06 12.06 1.2K
11:29 12.06 12.06 12.03 12.03 4.7K
11:30 12.03 12.03 12.00 12.00 3.4K
11:31 12.00 12.00 12.00 12.00 1.9K
11:32 12.00 12.02 12.00 12.02 1.5K
11:33 12.02 12.02 12.02 12.02 0.5K
11:34 11.99 11.99 11.95 11.95 3.0K
11:35 11.95 11.95 11.95 11.95 0.1K
11:36 11.96 11.96 11.96 11.96 1.8K
11:37 11.96 11.96 11.96 11.96 1.3K
11:38 11.93 11.93 11.93 11.93 0.1K
11:39 11.93 11.93 11.93 11.93 0.2K
11:40 11.93 11.93 11.93 11.93 0.2K
11:41 11.93 11.99 11.93 11.99 1.2K
11:42 11.99 11.99 11.93 11.93 2.4K
11:43 11.92 11.92 11.92 11.92 0.9K
11:44 11.92 11.92 11.92 11.92 0.5K
11:45 11.92 11.92 11.92 11.92 0.7K
11:46 11.92 11.92 11.91 11.91 1.1K
11:47 11.88 11.88 11.87 11.87 1.3K
11:48 11.87 11.87 11.87 11.87 0.2K
11:49 11.87 11.87 11.86 11.86 0.7K
11:50 11.86 11.86 11.86 11.86 0.5K
11:51 11.87 11.87 11.87 11.87 3.4K
11:52 11.87 11.87 11.87 11.87 0.1K
11:53 11.87 11.87 11.87 11.87 0.2K
11:54 11.87 11.87 11.87 11.87 0.2K
11:55 11.87 11.87 11.87 11.87 0.1K
11:56 11.87 11.91 11.87 11.91 1.5K
11:57 11.92 11.92 11.89 11.89 1.7K
11:58 11.90 11.90 11.90 11.90 0.6K
11:59 11.90 11.90 11.90 11.90 0.3K
12:00 11.90 11.90 11.86 11.86 0.7K
12:01 11.86 11.86 11.86 11.86 0.7K
12:02 11.86 11.86 11.86 11.86 0.4K
12:03 11.86 11.86 11.86 11.86 0.3K
12:04 11.86 11.86 11.86 11.86 0.4K
12:05 11.86 11.86 11.86 11.86 0.3K
12:06 11.84 11.84 11.84 11.84 0.2K
12:07 11.88 11.88 11.87 11.87 1.2K
12:08 11.86 11.87 11.86 11.87 0.6K
12:09 11.87 11.87 11.87 11.87 0.4K
12:10 11.84 11.84 11.84 11.84 0.7K
12:11 11.84 11.85 11.84 11.85 0.8K
12:12 11.85 11.85 11.85 11.85 0.9K
12:13 11.85 11.85 11.85 11.85 0.3K
12:14 11.85 11.85 11.85 11.85 0.1K
12:15 11.85 11.85 11.85 11.85 0.1K
12:16 11.85 11.85 11.85 11.85 1.2K
12:17 11.85 11.85 11.84 11.84 0.3K
12:18 11.84 11.86 11.84 11.86 1.5K
12:19 11.86 11.86 11.85 11.85 0.5K
12:20 11.85 11.85 11.85 11.85 1.1K
12:21 11.85 11.85 11.85 11.85 0.1K
12:22 11.85 11.85 11.85 11.85 0.0K
12:23 11.83 11.83 11.83 11.83 1.2K
12:24 11.83 11.83 11.83 11.83 0.8K
12:25 11.83 11.83 11.83 11.83 0.2K
12:26 11.83 11.85 11.83 11.85 0.1K
12:27 11.85 11.85 11.83 11.83 0.8K
12:28 11.83 11.83 11.83 11.83 0.1K
12:29 11.83 11.86 11.83 11.86 2.1K
12:30 11.88 11.88 11.88 11.88 1.4K
12:31 11.88 11.88 11.87 11.87 2.1K
12:32 11.88 11.89 11.88 11.89 1.1K
12:33 11.89 11.89 11.88 11.88 2.1K
12:34 11.88 11.88 11.88 11.88 0.0K
12:35 11.88 11.88 11.88 11.88 1.6K
12:36 11.88 11.88 11.88 11.88 0.6K
12:37 11.88 11.91 11.88 11.91 1.5K
12:38 11.91 11.91 11.91 11.91 1.3K
12:39 11.92 11.92 11.92 11.92 2.0K
12:40 11.92 11.92 11.92 11.92 0.3K
12:41 11.92 11.92 11.92 11.92 0.9K
12:42 11.92 11.92 11.92 11.92 0.2K
12:43 11.92 11.92 11.92 11.92 0.3K
12:44 11.92 11.92 11.92 11.92 0.8K
12:45 11.93 11.93 11.93 11.93 0.7K
12:46 11.92 11.92 11.92 11.92 0.8K
12:47 11.92 11.92 11.92 11.92 0.2K
12:48 11.92 11.92 11.92 11.92 0.6K
12:49 11.92 11.92 11.91 11.91 1.3K
12:50 11.91 11.91 11.91 11.91 0.6K
12:51 11.91 11.91 11.91 11.91 0.7K
12:52 11.91 11.92 11.91 11.92 0.4K
12:53 11.92 11.92 11.92 11.92 0.2K
12:54 11.92 11.93 11.92 11.93 0.3K
12:55 11.92 11.92 11.92 11.92 1.6K
12:56 11.92 11.92 11.89 11.90 1.3K
12:57 11.89 11.89 11.89 11.89 2.1K
12:58 11.89 11.90 11.89 11.90 1.0K
12:59 11.90 11.90 11.90 11.90 1.9K
13:00 11.90 11.90 11.90 11.90 0.7K
13:01 11.91 11.91 11.86 11.91 3.4K
13:02 11.90 11.90 11.90 11.90 0.5K
13:03 11.90 11.90 11.90 11.90 0.5K
13:04 11.90 11.90 11.90 11.90 0.5K
13:05 11.90 11.90 11.90 11.90 0.2K
13:06 11.90 11.90 11.90 11.90 0.0K
13:07 11.90 11.90 11.90 11.90 0.2K
13:08 11.90 11.95 11.90 11.94 2.9K
13:09 11.94 11.94 11.94 11.94 0.0K
13:10 11.94 11.94 11.94 11.94 0.9K
13:11 11.94 11.94 11.94 11.94 0.1K
13:12 11.94 11.94 11.91 11.91 1.4K
13:13 11.91 11.93 11.91 11.93 1.2K
13:14 11.93 11.93 11.93 11.93 0.1K
13:15 11.93 11.93 11.92 11.92 0.5K
13:16 11.92 11.92 11.92 11.92 0.0K
13:17 11.92 11.92 11.92 11.92 0.0K
13:18 11.92 11.95 11.92 11.95 0.9K
13:19 11.95 11.95 11.95 11.95 0.3K
13:20 11.95 11.97 11.95 11.97 0.8K
13:21 11.97 11.98 11.97 11.98 0.8K
13:22 11.97 11.97 11.97 11.97 0.4K
13:23 11.97 11.97 11.96 11.96 0.2K
13:24 11.95 11.95 11.92 11.92 1.3K
13:25 11.93 11.93 11.93 11.93 1.8K
13:26 11.93 11.93 11.93 11.93 0.2K
13:27 11.93 11.93 11.89 11.91 0.8K
13:28 11.90 11.92 11.90 11.91 1.8K
13:29 11.91 11.91 11.91 11.91 0.1K
13:30 11.91 11.91 11.91 11.91 0.2K
13:31 11.91 11.92 11.91 11.92 1.1K
13:32 11.92 11.92 11.91 11.91 1.6K
13:33 11.91 11.91 11.91 11.91 0.1K
13:34 11.90 11.90 11.90 11.90 2.8K
13:35 11.90 11.90 11.90 11.90 0.5K
13:36 11.90 11.90 11.90 11.90 1.1K
13:37 11.90 11.91 11.90 11.91 1.3K
13:38 11.91 11.91 11.90 11.90 1.0K
13:39 11.90 11.90 11.89 11.89 1.0K
13:40 11.89 11.89 11.87 11.89 1.4K
13:41 11.89 11.89 11.89 11.89 0.1K
13:42 11.89 11.89 11.89 11.89 0.3K
13:43 11.89 11.89 11.89 11.89 0.1K
13:44 11.89 11.89 11.88 11.88 0.7K
13:45 11.88 11.88 11.88 11.88 0.0K
13:46 11.88 11.88 11.88 11.88 0.3K
13:47 11.88 11.88 11.88 11.88 0.2K
13:48 11.88 11.88 11.88 11.88 0.0K
13:49 11.88 11.88 11.88 11.88 0.4K
13:50 11.88 11.89 11.88 11.89 1.3K
13:51 11.89 11.89 11.89 11.89 0.2K
13:52 11.89 11.89 11.89 11.89 0.3K
13:53 11.89 11.89 11.89 11.89 0.9K
13:54 11.89 11.89 11.89 11.89 0.0K
13:55 11.89 11.91 11.89 11.91 1.1K
13:56 11.90 11.90 11.90 11.90 3.0K
13:57 11.90 11.90 11.90 11.90 0.0K
13:58 11.90 11.90 11.90 11.90 0.0K
13:59 11.92 11.92 11.92 11.92 1.2K
14:00 11.91 11.91 11.90 11.91 0.6K
14:01 11.91 11.91 11.91 11.91 0.3K
14:02 11.91 11.91 11.91 11.91 0.4K
14:03 11.91 11.91 11.91 11.91 0.0K
14:04 11.90 11.90 11.88 11.88 1.7K
14:05 11.88 11.88 11.88 11.88 0.7K
14:06 11.88 11.88 11.88 11.88 0.3K
14:07 11.91 11.91 11.91 11.91 0.5K
14:08 11.91 11.91 11.91 11.91 0.2K
14:09 11.88 11.88 11.88 11.88 0.1K
14:10 11.88 11.88 11.88 11.88 0.6K
14:11 11.88 11.88 11.88 11.88 0.0K
14:12 11.88 11.89 11.88 11.89 0.3K
14:13 11.89 11.89 11.89 11.89 0.0K
14:14 11.89 11.89 11.89 11.89 0.6K
14:15 11.89 11.89 11.87 11.87 2.9K
14:16 11.87 11.87 11.87 11.87 0.0K
14:17 11.87 11.87 11.87 11.87 0.9K
14:18 11.87 11.87 11.87 11.87 0.2K
14:19 11.87 11.89 11.87 11.89 0.9K
14:20 11.89 11.89 11.89 11.89 0.7K
14:21 11.89 11.90 11.89 11.90 2.0K
14:22 11.90 11.90 11.90 11.90 0.0K
14:23 11.90 11.90 11.90 11.90 0.2K
14:24 11.90 11.90 11.89 11.89 0.9K
14:25 11.89 11.89 11.89 11.89 0.5K
14:26 11.89 11.89 11.89 11.89 0.3K
14:27 11.89 11.89 11.88 11.88 1.7K
14:28 11.88 11.89 11.88 11.89 0.4K
14:29 11.88 11.88 11.87 11.87 2.2K
14:30 11.87 11.87 11.87 11.87 0.7K
14:31 11.87 11.87 11.87 11.87 0.8K
14:32 11.87 11.91 11.87 11.91 5.9K
14:33 11.91 11.91 11.91 11.91 0.3K
14:34 11.91 11.91 11.91 11.91 0.4K
14:35 11.91 11.91 11.91 11.91 0.3K
14:36 11.91 11.91 11.91 11.91 0.1K
14:37 11.92 11.92 11.92 11.92 0.1K
14:38 11.92 11.92 11.88 11.88 2.2K
14:39 11.88 11.88 11.88 11.88 1.1K
14:40 11.88 11.88 11.85 11.85 1.0K
14:41 11.85 11.87 11.85 11.85 0.7K
14:42 11.85 11.85 11.85 11.85 0.0K
14:43 11.85 11.85 11.84 11.84 1.0K
14:44 11.81 11.81 11.81 11.81 0.2K
14:45 11.81 11.81 11.81 11.81 0.1K
14:46 11.79 11.79 11.79 11.79 0.2K
14:47 11.79 11.79 11.79 11.79 0.2K
14:48 11.81 11.81 11.81 11.81 1.1K
14:49 11.81 11.81 11.81 11.81 0.1K
14:50 11.81 11.81 11.79 11.79 0.3K
14:51 11.79 11.79 11.79 11.79 0.1K
14:52 11.79 11.79 11.78 11.78 1.0K
14:53 11.78 11.78 11.78 11.78 0.4K
14:54 11.78 11.78 11.78 11.78 0.5K
14:55 11.77 11.78 11.77 11.78 0.6K
14:56 11.78 11.81 11.78 11.81 1.0K
14:57 11.81 11.81 11.81 11.81 0.4K
14:58 11.81 11.82 11.81 11.82 0.9K
14:59 11.82 11.82 11.82 11.82 0.1K
15:00 11.83 11.83 11.83 11.83 2.3K
15:01 11.83 11.83 11.83 11.83 0.4K
15:02 11.81 11.81 11.81 11.81 1.1K
15:03 11.81 11.81 11.81 11.81 0.1K
15:04 11.81 11.81 11.81 11.81 0.6K
15:05 11.81 11.81 11.81 11.81 0.2K
15:06 11.81 11.81 11.80 11.80 0.9K
15:07 11.80 11.80 11.79 11.79 0.7K
15:08 11.79 11.79 11.79 11.79 0.9K
15:09 11.79 11.79 11.79 11.79 0.1K
15:10 11.79 11.79 11.77 11.77 0.6K
15:11 11.77 11.77 11.77 11.77 0.4K
15:12 11.77 11.77 11.77 11.77 0.1K
15:13 11.77 11.77 11.77 11.77 0.2K
15:14 11.78 11.78 11.78 11.78 0.3K
15:15 11.78 11.78 11.78 11.78 0.5K
15:16 11.78 11.78 11.76 11.76 1.0K
15:17 11.76 11.76 11.75 11.75 1.3K
15:18 11.75 11.75 11.74 11.74 3.5K
15:19 11.74 11.75 11.74 11.75 0.2K
15:20 11.74 11.74 11.74 11.74 0.8K
15:21 11.74 11.74 11.72 11.72 0.4K
15:22 11.72 11.72 11.71 11.71 0.3K
15:23 11.71 11.71 11.71 11.71 1.0K
15:24 11.71 11.71 11.71 11.71 0.2K
15:25 11.72 11.72 11.72 11.72 2.1K
15:26 11.72 11.72 11.72 11.72 0.3K
15:27 11.72 11.72 11.72 11.72 0.6K
15:28 11.72 11.72 11.72 11.72 0.5K
15:29 11.72 11.73 11.72 11.72 2.3K
15:30 11.72 11.72 11.72 11.72 0.3K
15:31 11.72 11.72 11.72 11.72 0.5K
15:32 11.72 11.72 11.72 11.72 0.8K
15:33 11.72 11.73 11.72 11.73 1.4K
15:34 11.73 11.73 11.73 11.73 0.9K
15:35 11.73 11.73 11.72 11.72 0.8K
15:36 11.72 11.72 11.72 11.72 0.4K
15:37 11.71 11.71 11.68 11.68 0.8K
15:38 11.69 11.69 11.69 11.69 0.4K
15:39 11.69 11.69 11.67 11.67 0.5K
15:40 11.67 11.68 11.67 11.68 1.0K
15:41 11.68 11.68 11.67 11.67 0.7K
15:42 11.67 11.67 11.67 11.67 0.1K
15:43 11.66 11.66 11.66 11.66 1.1K
15:44 11.67 11.67 11.67 11.67 0.9K
15:45 11.67 11.67 11.67 11.67 0.9K
15:46 11.67 11.70 11.67 11.70 3.8K
15:47 11.67 11.67 11.65 11.65 4.8K
15:48 11.65 11.65 11.65 11.65 2.4K
15:49 11.65 11.65 11.64 11.64 2.6K
15:50 11.64 11.66 11.64 11.66 6.9K
15:51 11.66 11.68 11.64 11.65 3.4K
15:52 11.65 11.65 11.62 11.62 2.6K
15:53 11.62 11.63 11.61 11.62 4.8K
15:54 11.62 11.62 11.60 11.60 2.4K
15:55 11.60 11.60 11.60 11.60 1.7K
15:56 11.59 11.59 11.57 11.57 11.1K
15:57 11.58 11.58 11.56 11.56 6.0K
15:58 11.52 11.53 11.52 11.53 24.8K
15:59 11.53 11.55 11.52 11.54 10.7K
16:00 11.54 11.56 11.52 11.56 326.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar