Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,800.00 | 9,800.00 | 9,765.00 | 9,765.00 | 0.0K |
| 09:05 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 09:10 | 9,730.00 | 9,730.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:15 | 9,700.00 | 9,700.00 | 9,685.00 | 9,685.00 | 0.2K |
| 09:45 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 10:00 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 10:40 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 10:55 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 11:00 | 9,730.00 | 9,730.00 | 9,720.00 | 9,720.00 | 0.0K |
| 11:30 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.1K |
| 11:45 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 12:00 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 12:05 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 12:15 | 9,680.00 | 9,680.00 | 9,640.00 | 9,640.00 | 1.9K |
| 12:35 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 12:45 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 14:30 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 14:55 | 9,790.00 | 9,790.00 | 9,650.00 | 9,650.00 | 0.0K |
| 15:15 | 9,645.00 | 9,645.00 | 9,635.00 | 9,635.00 | 0.2K |
| 15:25 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |