Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.0K |
| 09:20 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.1K |
| 09:29 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 09:38 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.1K |
| 09:45 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 10:01 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.1K |
| 10:05 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.3K |
| 10:13 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 10:28 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 10:33 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 10:56 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 11:54 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 12:00 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 12:13 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.1K |
| 12:19 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 13:06 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.2K |
| 13:25 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 13:26 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.0K |
| 13:41 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 2.0K |
| 14:18 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.0K |
| 14:20 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.0K |
| 15:19 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 15:30 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.0K |
| 15:49 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.0K |