85,900.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 104,300.00 | 104,300.00 | 104,300.00 | 104,300.00 | 17.6K |
| 09:30 | 104,300.00 | 104,300.00 | 104,300.00 | 104,300.00 | 40.9K |
| 10:00 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 59.8K |
| 10:30 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 57.1K |
| 11:00 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 47.6K |
| 11:30 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 38.4K |
| 12:00 | 106,700.00 | 106,700.00 | 106,700.00 | 106,700.00 | 20.2K |
| 12:30 | 106,500.00 | 106,500.00 | 106,500.00 | 106,500.00 | 19.2K |
| 13:00 | 106,500.00 | 106,500.00 | 106,500.00 | 106,500.00 | 19.8K |
| 13:30 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 40.4K |
| 14:00 | 108,500.00 | 108,500.00 | 108,500.00 | 108,500.00 | 48.7K |
| 14:30 | 109,500.00 | 109,500.00 | 109,500.00 | 109,500.00 | 74.0K |
| 15:00 | 114,000.00 | 114,000.00 | 114,000.00 | 114,000.00 | 116.6K |
| 15:25 | 114,000.00 | 114,000.00 | 114,000.00 | 114,000.00 | 170.9K |