69.44
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 88.00 | 89.98 | 88.00 | 89.73 | 0.0M |
| 2024-12-30 | 91.20 | 91.20 | 90.00 | 90.00 | 0.0M |
| 2024-12-27 | 87.70 | 98.98 | 87.70 | 90.30 | 0.0M |
| 2024-12-26 | 93.00 | 93.00 | 92.07 | 92.80 | 0.0M |
| 2024-12-24 | 92.00 | 93.00 | 89.50 | 89.50 | 0.0M |
| 2024-12-23 | 94.25 | 94.25 | 91.99 | 92.00 | 0.0M |
| 2024-12-20 | 91.99 | 93.00 | 91.99 | 92.40 | 0.0M |
| 2024-12-19 | 88.00 | 88.00 | 86.00 | 86.20 | 0.0M |
| 2024-12-18 | 90.00 | 90.00 | 88.00 | 88.00 | 0.0M |
| 2024-12-17 | 90.00 | 90.13 | 90.00 | 90.07 | 0.0M |
| 2024-12-16 | 81.20 | 91.50 | 81.20 | 91.50 | 0.0M |
| 2024-12-13 | 91.95 | 91.95 | 87.30 | 87.78 | 0.0M |
| 2024-12-12 | 90.00 | 90.00 | 89.00 | 90.00 | 0.0M |
| 2024-12-11 | 93.95 | 93.95 | 89.00 | 93.50 | 0.0M |
| 2024-12-10 | 93.00 | 93.00 | 92.95 | 93.00 | 0.0M |
| 2024-12-09 | 91.54 | 94.97 | 91.54 | 91.66 | 0.0M |
| 2024-12-06 | 96.00 | 96.00 | 91.53 | 91.53 | 0.0M |
| 2024-12-05 | 94.61 | 94.61 | 90.64 | 94.49 | 0.0M |
| 2024-12-04 | 99.00 | 99.00 | 90.60 | 94.61 | 0.0M |
| 2024-12-03 | 95.00 | 95.00 | 90.00 | 93.69 | 0.0M |
| 2024-12-02 | 95.80 | 95.80 | 90.00 | 90.28 | 0.0M |
| 2024-11-29 | 99.00 | 99.00 | 90.20 | 94.35 | 0.0M |
| 2024-11-28 | 97.90 | 97.90 | 90.50 | 93.85 | 0.0M |
| 2024-11-27 | 94.50 | 94.50 | 92.15 | 93.90 | 0.0M |
| 2024-11-26 | 98.00 | 98.00 | 90.00 | 92.15 | 0.0M |
| 2024-11-25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-11-22 | 94.45 | 94.95 | 93.85 | 93.85 | 0.0M |
| 2024-11-21 | 104.00 | 104.00 | 88.00 | 92.10 | 0.0M |
| 2024-11-19 | 82.05 | 97.95 | 82.05 | 97.95 | 0.0M |
| 2024-11-18 | 93.00 | 95.00 | 80.00 | 81.65 | 0.0M |
| 2024-11-14 | 90.00 | 95.35 | 83.00 | 95.35 | 0.0M |
| 2024-11-13 | 99.90 | 99.90 | 90.00 | 92.10 | 0.0M |
| 2024-11-12 | 93.45 | 98.65 | 93.45 | 93.65 | 0.0M |
| 2024-11-11 | 97.60 | 97.60 | 93.40 | 93.45 | 0.0M |
| 2024-11-08 | 96.15 | 97.00 | 93.40 | 93.40 | 0.0M |
| 2024-11-07 | 96.05 | 99.00 | 95.00 | 96.15 | 0.0M |
| 2024-11-06 | 104.90 | 104.90 | 96.55 | 99.00 | 0.0M |
| 2024-11-05 | 112.00 | 112.00 | 97.00 | 100.00 | 0.0M |
| 2024-11-04 | 99.40 | 101.00 | 97.80 | 101.00 | 0.0M |
| 2024-11-01 | 108.00 | 108.00 | 105.00 | 105.10 | 0.0M |
| 2024-10-31 | 96.00 | 101.00 | 96.00 | 100.60 | 0.0M |
| 2024-10-30 | 97.10 | 101.00 | 97.10 | 101.00 | 0.0M |
| 2024-10-29 | 95.00 | 107.00 | 95.00 | 96.60 | 0.0M |
| 2024-10-28 | 96.95 | 120.00 | 93.15 | 97.50 | 0.0M |
| 2024-10-25 | 104.95 | 104.95 | 100.00 | 100.00 | 0.0M |
| 2024-10-24 | 104.90 | 108.60 | 100.95 | 104.95 | 0.0M |
| 2024-10-23 | 97.10 | 104.90 | 92.50 | 104.90 | 0.0M |
| 2024-10-22 | 123.95 | 123.95 | 91.10 | 94.70 | 0.0M |
| 2024-10-21 | 123.90 | 123.90 | 101.60 | 104.90 | 0.0M |
| 2024-10-18 | 110.00 | 110.00 | 102.00 | 105.15 | 0.0M |
| 2024-10-17 | 105.00 | 105.00 | 99.25 | 104.95 | 0.0M |
| 2024-10-16 | 102.10 | 106.35 | 102.00 | 105.95 | 0.0M |
| 2024-10-15 | 106.40 | 106.40 | 102.55 | 106.35 | 0.0M |
| 2024-10-14 | 107.00 | 107.00 | 101.80 | 104.40 | 0.0M |
| 2024-10-11 | 105.05 | 107.00 | 105.00 | 107.00 | 0.0M |
| 2024-10-10 | 112.90 | 112.90 | 105.50 | 106.25 | 0.0M |
| 2024-10-09 | 110.80 | 114.00 | 105.55 | 107.80 | 0.0M |
| 2024-10-08 | 114.90 | 114.90 | 105.50 | 111.20 | 0.0M |
| 2024-10-07 | 121.50 | 124.90 | 105.10 | 106.35 | 0.0M |
| 2024-10-04 | 110.00 | 128.65 | 108.00 | 122.15 | 0.0M |
| 2024-10-03 | 110.45 | 110.45 | 110.00 | 110.00 | 0.0M |
| 2024-10-01 | 110.25 | 112.00 | 110.25 | 112.00 | 0.0M |
| 2024-09-30 | 110.10 | 110.10 | 110.10 | 110.10 | 0.0M |
| 2024-09-27 | 110.10 | 111.20 | 110.00 | 111.20 | 0.0M |
| 2024-09-26 | 109.50 | 112.00 | 109.50 | 110.10 | 0.0M |
| 2024-09-25 | 110.00 | 110.10 | 109.50 | 109.50 | 0.0M |
| 2024-09-24 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-09-23 | 109.00 | 115.00 | 108.00 | 114.00 | 0.0M |
| 2024-09-20 | 110.10 | 114.00 | 101.45 | 106.00 | 0.0M |
| 2024-09-19 | 115.25 | 116.00 | 107.45 | 107.75 | 0.0M |
| 2024-09-18 | 115.25 | 117.00 | 115.25 | 115.25 | 0.0M |
| 2024-09-17 | 117.30 | 117.30 | 117.00 | 117.00 | 0.0M |
| 2024-09-16 | 110.05 | 117.90 | 110.05 | 117.05 | 0.0M |
| 2024-09-13 | 114.35 | 120.00 | 112.10 | 120.00 | 0.0M |
| 2024-09-12 | 125.00 | 125.00 | 114.35 | 114.35 | 0.0M |
| 2024-09-11 | 117.00 | 117.00 | 110.50 | 116.00 | 0.0M |
| 2024-09-10 | 115.00 | 115.00 | 114.90 | 114.90 | 0.0M |
| 2024-09-09 | 110.00 | 113.45 | 110.00 | 110.20 | 0.0M |
| 2024-09-06 | 110.00 | 123.75 | 109.30 | 113.50 | 0.0M |
| 2024-09-05 | 110.00 | 113.90 | 109.00 | 111.70 | 0.0M |
| 2024-09-04 | 121.90 | 121.90 | 110.00 | 114.40 | 0.0M |
| 2024-09-03 | 115.00 | 115.00 | 109.00 | 114.70 | 0.0M |
| 2024-09-02 | 118.50 | 124.00 | 105.80 | 108.45 | 0.0M |
| 2024-08-30 | 127.70 | 127.70 | 114.85 | 118.50 | 0.0M |
| 2024-08-29 | 116.65 | 121.50 | 112.00 | 114.05 | 0.0M |
| 2024-08-28 | 122.95 | 122.95 | 119.00 | 119.00 | 0.0M |
| 2024-08-27 | 115.90 | 122.05 | 115.00 | 120.95 | 0.0M |
| 2024-08-26 | 125.00 | 125.00 | 115.05 | 115.90 | 0.0M |
| 2024-08-23 | 123.50 | 125.00 | 115.30 | 115.30 | 0.0M |
| 2024-08-22 | 124.60 | 125.00 | 118.50 | 119.90 | 0.0M |
| 2024-08-21 | 118.60 | 124.60 | 117.50 | 124.60 | 0.0M |
| 2024-08-20 | 120.00 | 123.85 | 120.00 | 121.15 | 0.0M |
| 2024-08-19 | 128.00 | 132.00 | 111.05 | 120.00 | 0.0M |
| 2024-08-16 | 129.90 | 129.90 | 107.15 | 111.00 | 0.0M |
| 2024-08-14 | 113.90 | 119.95 | 110.10 | 113.00 | 0.0M |
| 2024-08-13 | 123.90 | 123.90 | 119.95 | 119.95 | 0.0M |
| 2024-08-12 | 124.00 | 124.00 | 120.00 | 120.00 | 0.0M |
| 2024-08-09 | 114.35 | 119.00 | 111.00 | 117.35 | 0.0M |
| 2024-08-08 | 124.75 | 124.75 | 115.00 | 119.00 | 0.0M |
| 2024-08-07 | 112.60 | 117.00 | 112.60 | 115.30 | 0.0M |
| 2024-08-06 | 118.90 | 118.90 | 118.90 | 118.90 | 0.0M |
| 2024-08-05 | 113.00 | 119.90 | 112.05 | 113.00 | 0.0M |
| 2024-08-02 | 122.15 | 122.15 | 115.00 | 120.40 | 0.0M |
| 2024-08-01 | 122.50 | 122.50 | 122.15 | 122.15 | 0.0M |
| 2024-07-31 | 132.70 | 132.70 | 122.10 | 122.10 | 0.0M |
| 2024-07-30 | 115.60 | 123.20 | 115.60 | 122.15 | 0.0M |
| 2024-07-29 | 125.60 | 125.60 | 115.00 | 119.00 | 0.0M |
| 2024-07-26 | 118.70 | 119.90 | 113.05 | 119.45 | 0.0M |
| 2024-07-25 | 129.90 | 129.90 | 111.35 | 112.25 | 0.0M |
| 2024-07-24 | 108.35 | 119.00 | 108.35 | 113.50 | 0.0M |
| 2024-07-23 | 114.00 | 125.95 | 110.15 | 111.70 | 0.0M |
| 2024-07-22 | 123.50 | 123.50 | 102.20 | 111.80 | 0.0M |
| 2024-07-19 | 127.90 | 128.00 | 121.05 | 121.05 | 0.0M |
| 2024-07-18 | 134.75 | 134.75 | 117.00 | 118.15 | 0.0M |
| 2024-07-16 | 138.85 | 138.85 | 123.00 | 125.00 | 0.0M |
| 2024-07-15 | 121.60 | 138.80 | 121.60 | 123.55 | 0.0M |
| 2024-07-12 | 128.85 | 140.00 | 124.00 | 126.55 | 0.0M |
| 2024-07-11 | 121.50 | 129.00 | 118.60 | 126.30 | 0.0M |
| 2024-07-10 | 120.75 | 128.45 | 116.45 | 121.40 | 0.0M |
| 2024-07-09 | 121.20 | 121.20 | 116.45 | 120.75 | 0.0M |
| 2024-07-08 | 120.35 | 129.00 | 120.05 | 121.20 | 0.0M |
| 2024-07-05 | 133.50 | 133.50 | 120.65 | 124.10 | 0.0M |
| 2024-07-04 | 117.30 | 120.00 | 117.25 | 117.50 | 0.0M |
| 2024-07-03 | 122.45 | 124.00 | 116.00 | 116.50 | 0.0M |
| 2024-07-02 | 120.00 | 121.00 | 115.20 | 120.05 | 0.0M |
| 2024-07-01 | 126.00 | 126.00 | 124.85 | 124.85 | 0.0M |
| 2024-06-28 | 113.00 | 127.90 | 113.00 | 118.00 | 0.0M |
| 2024-06-27 | 127.00 | 130.00 | 110.30 | 121.00 | 0.0M |
| 2024-06-26 | 122.95 | 133.00 | 122.95 | 127.00 | 0.0M |
| 2024-06-25 | 124.00 | 124.00 | 122.90 | 122.95 | 0.0M |
| 2024-06-24 | 122.00 | 122.00 | 117.00 | 118.75 | 0.0M |
| 2024-06-21 | 144.00 | 144.00 | 118.55 | 122.60 | 0.0M |
| 2024-06-20 | 130.00 | 130.00 | 124.00 | 124.25 | 0.0M |
| 2024-06-19 | 124.65 | 145.00 | 119.50 | 120.05 | 0.0M |
| 2024-06-18 | 126.00 | 126.00 | 117.15 | 124.65 | 0.0M |
| 2024-06-14 | 120.00 | 123.00 | 120.00 | 122.90 | 0.0M |
| 2024-06-13 | 120.00 | 120.00 | 112.00 | 119.00 | 0.0M |
| 2024-06-12 | 113.00 | 118.35 | 113.00 | 118.25 | 0.0M |
| 2024-06-11 | 117.00 | 118.50 | 117.00 | 118.40 | 0.0M |
| 2024-06-10 | 122.00 | 122.00 | 113.10 | 115.00 | 0.0M |
| 2024-06-07 | 121.50 | 132.90 | 117.00 | 123.00 | 0.0M |
| 2024-06-06 | 113.30 | 122.75 | 113.30 | 121.55 | 0.0M |
| 2024-06-05 | 112.90 | 113.30 | 112.75 | 113.30 | 0.0M |
| 2024-06-04 | 107.80 | 114.00 | 103.00 | 103.00 | 0.0M |
| 2024-06-03 | 106.50 | 110.00 | 106.00 | 110.00 | 0.0M |
| 2024-05-31 | 109.00 | 109.00 | 106.20 | 106.20 | 0.0M |
| 2024-05-30 | 110.00 | 110.00 | 107.00 | 109.00 | 0.0M |
| 2024-05-29 | 107.00 | 112.00 | 107.00 | 110.00 | 0.0M |
| 2024-05-28 | 117.00 | 117.00 | 107.00 | 108.45 | 0.0M |
| 2024-05-27 | 120.30 | 120.65 | 117.00 | 117.00 | 0.0M |
| 2024-05-24 | 118.25 | 118.25 | 115.00 | 117.90 | 0.0M |
| 2024-05-23 | 118.25 | 118.25 | 118.25 | 118.25 | 0.0M |
| 2024-05-22 | 130.00 | 130.65 | 115.55 | 117.65 | 0.0M |
| 2024-05-21 | 120.00 | 128.35 | 117.85 | 125.00 | 0.0M |
| 2024-05-17 | 120.15 | 125.95 | 120.00 | 120.25 | 0.0M |
| 2024-05-16 | 123.00 | 126.85 | 120.00 | 120.15 | 0.0M |
| 2024-05-15 | 130.00 | 130.00 | 120.05 | 123.00 | 0.0M |
| 2024-05-14 | 120.00 | 130.60 | 120.00 | 130.35 | 0.0M |
| 2024-05-13 | 120.10 | 120.10 | 120.00 | 120.00 | 0.0M |
| 2024-05-10 | 124.65 | 124.65 | 120.00 | 120.00 | 0.0M |
| 2024-05-09 | 117.55 | 138.95 | 117.55 | 124.65 | 0.0M |
| 2024-05-08 | 132.80 | 132.80 | 122.00 | 128.55 | 0.0M |
| 2024-05-07 | 115.00 | 121.00 | 112.00 | 121.00 | 0.0M |
| 2024-05-06 | 120.00 | 120.00 | 110.00 | 110.00 | 0.0M |
| 2024-05-03 | 117.25 | 117.25 | 117.25 | 117.25 | 0.0M |
| 2024-05-02 | 115.40 | 115.40 | 115.30 | 115.40 | 0.0M |
| 2024-04-30 | 118.25 | 118.25 | 115.30 | 115.30 | 0.0M |
| 2024-04-29 | 131.00 | 131.00 | 116.90 | 118.25 | 0.0M |
| 2024-04-26 | 127.95 | 127.95 | 120.40 | 120.40 | 0.0M |
| 2024-04-25 | 118.10 | 119.10 | 117.75 | 118.95 | 0.0M |
| 2024-04-24 | 128.00 | 128.00 | 117.00 | 118.10 | 0.0M |
| 2024-04-23 | 129.80 | 129.80 | 116.70 | 125.60 | 0.0M |
| 2024-04-22 | 125.90 | 126.00 | 117.95 | 119.85 | 0.0M |
| 2024-04-19 | 117.20 | 132.60 | 117.20 | 129.90 | 0.0M |
| 2024-04-18 | 128.00 | 128.00 | 120.10 | 121.00 | 0.0M |
| 2024-04-16 | 125.00 | 130.00 | 125.00 | 128.00 | 0.0M |
| 2024-04-15 | 136.00 | 136.00 | 128.05 | 131.45 | 0.0M |
| 2024-04-12 | 130.00 | 130.00 | 118.25 | 127.35 | 0.0M |
| 2024-04-10 | 132.90 | 132.90 | 116.50 | 130.00 | 0.0M |
| 2024-04-09 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2024-04-08 | 123.90 | 124.00 | 121.00 | 124.00 | 0.0M |
| 2024-04-05 | 129.95 | 136.00 | 122.25 | 125.25 | 0.0M |
| 2024-04-04 | 132.00 | 132.00 | 129.00 | 129.00 | 0.0M |
| 2024-04-03 | 121.15 | 126.95 | 116.75 | 126.85 | 0.0M |
| 2024-04-02 | 120.95 | 121.15 | 120.80 | 121.00 | 0.0M |
| 2024-04-01 | 111.90 | 117.00 | 111.90 | 115.40 | 0.0M |
| 2024-03-28 | 112.45 | 112.45 | 106.85 | 112.00 | 0.0M |
| 2024-03-27 | 112.15 | 118.00 | 112.10 | 112.45 | 0.0M |
| 2024-03-26 | 117.00 | 119.45 | 117.00 | 118.00 | 0.0M |
| 2024-03-22 | 124.25 | 124.25 | 112.65 | 123.15 | 0.0M |
| 2024-03-21 | 121.85 | 121.85 | 111.05 | 118.40 | 0.0M |
| 2024-03-20 | 113.40 | 122.75 | 113.35 | 116.35 | 0.0M |
| 2024-03-19 | 115.50 | 120.00 | 110.00 | 119.30 | 0.0M |
| 2024-03-18 | 115.00 | 115.50 | 111.00 | 115.50 | 0.0M |
| 2024-03-15 | 117.20 | 117.20 | 108.85 | 110.00 | 0.0M |
| 2024-03-14 | 111.50 | 111.65 | 107.10 | 111.65 | 0.0M |
| 2024-03-13 | 111.00 | 111.00 | 106.35 | 106.35 | 0.0M |
| 2024-03-12 | 111.90 | 111.90 | 111.90 | 111.90 | 0.0M |
| 2024-03-11 | 129.00 | 129.00 | 117.75 | 117.75 | 0.0M |
| 2024-03-07 | 130.40 | 130.40 | 123.90 | 123.90 | 0.0M |
| 2024-03-06 | 142.60 | 142.60 | 130.40 | 130.40 | 0.0M |
| 2024-03-05 | 141.60 | 149.90 | 137.25 | 137.25 | 0.0M |
| 2024-03-04 | 149.90 | 149.90 | 136.20 | 144.45 | 0.0M |
| 2024-03-02 | 136.00 | 143.00 | 136.00 | 143.00 | 0.0M |
| 2024-03-01 | 136.85 | 143.30 | 131.75 | 143.10 | 0.0M |
| 2024-02-29 | 143.00 | 143.00 | 136.60 | 136.85 | 0.0M |
| 2024-02-28 | 148.90 | 148.90 | 140.00 | 143.00 | 0.0M |
| 2024-02-27 | 143.00 | 143.00 | 137.60 | 143.00 | 0.0M |
| 2024-02-26 | 150.00 | 150.00 | 138.15 | 141.00 | 0.0M |
| 2024-02-23 | 139.75 | 143.85 | 131.25 | 143.25 | 0.0M |
| 2024-02-22 | 127.25 | 137.00 | 127.25 | 137.00 | 0.0M |
| 2024-02-21 | 130.50 | 130.55 | 130.50 | 130.50 | 0.0M |
| 2024-02-20 | 128.00 | 134.95 | 128.00 | 130.55 | 0.0M |
| 2024-02-19 | 138.95 | 138.95 | 133.95 | 133.95 | 0.0M |
| 2024-02-16 | 130.50 | 134.00 | 129.85 | 134.00 | 0.0M |
| 2024-02-15 | 134.00 | 134.00 | 132.50 | 132.50 | 0.0M |
| 2024-02-14 | 138.95 | 138.95 | 130.50 | 135.00 | 0.0M |
| 2024-02-13 | 129.30 | 133.00 | 129.30 | 133.00 | 0.0M |
| 2024-02-12 | 144.45 | 144.45 | 134.55 | 136.00 | 0.0M |
| 2024-02-09 | 141.60 | 141.60 | 141.60 | 141.60 | 0.0M |
| 2024-02-08 | 141.50 | 145.00 | 138.35 | 145.00 | 0.0M |
| 2024-02-07 | 145.00 | 148.00 | 145.00 | 145.05 | 0.0M |
| 2024-02-06 | 145.00 | 145.05 | 145.00 | 145.00 | 0.0M |
| 2024-02-05 | 146.50 | 152.00 | 146.50 | 148.50 | 0.0M |
| 2024-02-02 | 142.95 | 146.50 | 139.20 | 146.50 | 0.0M |
| 2024-02-01 | 142.60 | 146.50 | 142.60 | 146.50 | 0.0M |
| 2024-01-31 | 149.10 | 149.10 | 138.60 | 139.55 | 0.0M |
| 2024-01-30 | 148.00 | 148.00 | 140.85 | 142.00 | 0.0M |
| 2024-01-29 | 145.00 | 151.45 | 137.15 | 142.70 | 0.0M |
| 2024-01-25 | 138.65 | 144.90 | 135.50 | 144.25 | 0.0M |
| 2024-01-24 | 142.50 | 142.50 | 138.50 | 142.00 | 0.0M |
| 2024-01-23 | 139.40 | 142.90 | 139.40 | 140.75 | 0.0M |
| 2024-01-20 | 136.00 | 139.40 | 136.00 | 139.40 | 0.0M |
| 2024-01-19 | 129.05 | 132.80 | 129.05 | 132.80 | 0.0M |
| 2024-01-18 | 131.60 | 135.45 | 126.00 | 126.50 | 0.0M |
| 2024-01-17 | 128.60 | 136.90 | 128.00 | 129.00 | 0.0M |
| 2024-01-16 | 135.00 | 135.10 | 132.00 | 132.00 | 0.0M |
| 2024-01-15 | 143.00 | 143.00 | 131.55 | 132.80 | 0.0M |
| 2024-01-12 | 137.85 | 137.85 | 130.50 | 136.90 | 0.0M |
| 2024-01-11 | 126.75 | 136.50 | 126.75 | 135.55 | 0.0M |
| 2024-01-10 | 130.00 | 135.00 | 130.00 | 130.00 | 0.0M |
| 2024-01-09 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-01-08 | 130.50 | 135.75 | 130.00 | 130.00 | 0.0M |
| 2024-01-05 | 133.00 | 133.00 | 130.05 | 130.05 | 0.0M |
| 2024-01-04 | 128.90 | 133.00 | 128.90 | 133.00 | 0.0M |
| 2024-01-03 | 126.00 | 132.30 | 126.00 | 132.30 | 0.0M |
| 2024-01-02 | 129.40 | 129.85 | 124.05 | 126.00 | 0.0M |
| 2024-01-01 | 135.60 | 135.60 | 129.40 | 129.85 | 0.0M |