10,145.00
Letzte Aktualisierung: 2025-09-17
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 09:35 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.1K |
| 09:45 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 10:05 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.0K |
| 10:25 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 12:25 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.0K |
| 13:00 | 8,605.00 | 8,610.00 | 8,605.00 | 8,610.00 | 0.0K |
| 14:30 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 15:00 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 15:25 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |