10,145.00
Letzte Aktualisierung: 2025-09-17
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:30 | 8,650.00 | 8,650.00 | 8,645.00 | 8,645.00 | 0.0K |
| 11:10 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 11:20 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.1K |
| 11:25 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.1K |
| 11:45 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 12:20 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 12:25 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 13:05 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 13:10 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 13:15 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 0.0K |
| 13:25 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 0.1K |
| 14:15 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 14:20 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.1K |
| 14:25 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 15:15 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 15:25 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |