10,145.00
Letzte Aktualisierung: 2025-09-17
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,275.00 | 8,275.00 | 8,275.00 | 8,275.00 | 10.0K |
| 10:40 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 10:55 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 11:00 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 11:15 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 13:25 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 14:55 | 8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 0.0K |
| 15:00 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 15:25 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |