10,145.00
Letzte Aktualisierung: 2025-09-17
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 09:45 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 10:35 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 11:05 | 8,215.00 | 8,215.00 | 8,215.00 | 8,215.00 | 10.0K |
| 11:15 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 11:25 | 8,205.00 | 8,205.00 | 8,205.00 | 8,205.00 | 0.0K |
| 14:00 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.0K |
| 14:20 | 8,175.00 | 8,175.00 | 8,175.00 | 8,175.00 | 0.0K |
| 15:25 | 8,175.00 | 8,175.00 | 8,175.00 | 8,175.00 | 0.0K |